EmaginCorp EMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emagin Corp EMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmaginCorp

Strong Daily Stock price targets for EmaginCorp EMAN are 2.07 and 2.08

Daily Target 12.06
Daily Target 22.07
Daily Target 32.0733333333333
Daily Target 42.08
Daily Target 52.08

Daily price and volume Emagin Corp

Date Closing Open Range Volume
Tue 17 October 2023 2.07 (2.99%) 2.07 2.07 - 2.08 5.9372 times
Mon 16 October 2023 2.01 (0%) 2.01 2.01 - 2.03 0.7629 times
Fri 13 October 2023 2.01 (1.01%) 1.98 1.98 - 2.02 0.7901 times
Thu 12 October 2023 1.99 (1.02%) 1.98 1.97 - 1.99 0.3956 times
Wed 11 October 2023 1.97 (-0.51%) 1.98 1.97 - 1.98 0.2034 times
Tue 10 October 2023 1.98 (0%) 1.97 1.97 - 1.98 0.4827 times
Mon 09 October 2023 1.98 (0.51%) 1.98 1.97 - 1.98 0.3358 times
Fri 06 October 2023 1.97 (0%) 1.97 1.97 - 1.98 0.056 times
Thu 05 October 2023 1.97 (0%) 1.97 1.97 - 1.98 0.4796 times
Wed 04 October 2023 1.97 (-0.51%) 1.97 1.97 - 1.98 0.5564 times
Tue 03 October 2023 1.98 (0%) 1.98 1.97 - 1.98 0.4251 times

Daily chart EmaginCorp

Weekly price and charts EmaginCorp

Strong weekly Stock price targets for EmaginCorp EMAN are 2.04 and 2.11

Weekly Target 11.98
Weekly Target 22.03
Weekly Target 32.0533333333333
Weekly Target 42.1
Weekly Target 52.12

Weekly price and volumes for Emagin Corp

Date Closing Open Range Volume
Tue 17 October 2023 2.07 (2.99%) 2.01 2.01 - 2.08 2.3241 times
Fri 13 October 2023 2.01 (2.03%) 1.98 1.97 - 2.02 0.7658 times
Fri 06 October 2023 1.97 (-1.01%) 1.99 1.97 - 1.99 0.5784 times
Fri 29 September 2023 1.99 (1.02%) 1.98 1.96 - 2.00 0.5524 times
Fri 22 September 2023 1.97 (0%) 1.98 1.96 - 2.00 0.5053 times
Fri 15 September 2023 1.97 (-1.01%) 1.99 1.97 - 2.00 0.7079 times
Fri 08 September 2023 1.99 (-0.5%) 2.00 1.98 - 2.01 0.868 times
Fri 01 September 2023 2.00 (0%) 2.00 2.00 - 2.01 0.3533 times
Fri 01 September 2023 2.00 (1.52%) 1.95 1.94 - 2.03 2.5398 times
Mon 28 August 2023 1.97 (1.03%) 1.95 1.94 - 1.98 0.8051 times
Fri 25 August 2023 1.95 (-0.51%) 1.97 1.89 - 1.98 2.1893 times

weekly chart EmaginCorp

Monthly price and charts EmaginCorp

Strong monthly Stock price targets for EmaginCorp EMAN are 2.02 and 2.13

Monthly Target 11.93
Monthly Target 22
Monthly Target 32.04
Monthly Target 42.11
Monthly Target 52.15

Monthly price and volumes Emagin Corp

Date Closing Open Range Volume
Tue 17 October 2023 2.07 (4.02%) 1.99 1.97 - 2.08 0.461 times
Fri 29 September 2023 1.99 (-0.5%) 2.00 1.96 - 2.01 0.4197 times
Thu 31 August 2023 2.00 (0%) 2.00 1.89 - 2.03 1.2297 times
Mon 31 July 2023 2.00 (1.01%) 1.99 1.96 - 2.01 0.7 times
Fri 30 June 2023 1.98 (-0.5%) 1.99 1.94 - 2.04 1.5568 times
Wed 31 May 2023 1.99 (20.61%) 1.64 1.50 - 2.08 2.749 times
Fri 28 April 2023 1.65 (-20.67%) 2.06 1.55 - 2.49 0.9854 times
Fri 31 March 2023 2.08 (94.39%) 1.08 1.01 - 2.31 1.3932 times
Tue 28 February 2023 1.07 (4.9%) 1.03 0.98 - 1.23 0.2726 times
Tue 31 January 2023 1.02 (20%) 0.79 0.79 - 1.07 0.2326 times
Fri 30 December 2022 0.85 (-1.16%) 0.86 0.74 - 0.90 0.213 times

monthly chart EmaginCorp

DMA SMA EMA moving averages of Emagin Corp EMAN

DMA (daily moving average) of Emagin Corp EMAN

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.99
20 day DMA 1.98
35 day DMA 1.99
50 day DMA 1.98
100 day DMA 1.99
150 day DMA 1.98
200 day DMA 1.76

EMA (exponential moving average) of Emagin Corp EMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0221.99
12 day EMA1.991.981.98
20 day EMA1.991.981.98
35 day EMA1.991.981.98
50 day EMA1.981.981.98

SMA (simple moving average) of Emagin Corp EMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.011.991.99
12 day SMA1.991.981.98
20 day SMA1.981.981.98
35 day SMA1.991.981.98
50 day SMA1.981.981.98
100 day SMA1.991.991.99
150 day SMA1.981.981.97
200 day SMA1.761.751.74
Back to top | Use Dark Theme