Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 13.65 and 14.2
| Daily Target 1 | 13.55 |
| Daily Target 2 | 13.74 |
| Daily Target 3 | 14.096666666667 |
| Daily Target 4 | 14.29 |
| Daily Target 5 | 14.65 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.94 (-1.34%) | 14.45 | 13.90 - 14.45 | 1.38 times | Wed 17 April 2024 | 14.13 (-1.88%) | 14.43 | 14.13 - 14.94 | 0.7684 times | Tue 16 April 2024 | 14.40 (-1.71%) | 14.48 | 14.30 - 14.80 | 1.5264 times | Mon 15 April 2024 | 14.65 (0.76%) | 14.74 | 14.12 - 15.15 | 1.38 times | Fri 12 April 2024 | 14.54 (-1.42%) | 14.75 | 14.48 - 15.31 | 0.6064 times | Thu 11 April 2024 | 14.75 (-0.41%) | 14.90 | 14.75 - 15.38 | 0.6796 times | Wed 10 April 2024 | 14.81 (-1.07%) | 14.78 | 14.77 - 15.33 | 1.0873 times | Tue 09 April 2024 | 14.97 (-2.35%) | 15.34 | 14.97 - 15.64 | 0.7423 times | Mon 08 April 2024 | 15.33 (-0.26%) | 15.43 | 15.12 - 15.87 | 1.265 times | Fri 05 April 2024 | 15.37 (-1.09%) | 15.49 | 15.29 - 15.80 | 0.5646 times | Thu 04 April 2024 | 15.54 (0.71%) | 15.56 | 15.14 - 16.55 | 3.1678 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 13.3 and 14.55
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 14.33 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.94 (-4.13%) | 14.74 | 13.90 - 15.15 | 0.5263 times | Fri 12 April 2024 | 14.54 (-5.4%) | 15.43 | 14.48 - 15.87 | 0.4561 times | Fri 05 April 2024 | 15.37 (-4.83%) | 16.23 | 15.09 - 16.55 | 0.8136 times | Thu 28 March 2024 | 16.15 (-6.27%) | 16.97 | 15.89 - 17.20 | 0.5644 times | Fri 22 March 2024 | 17.23 (-1.66%) | 17.49 | 16.74 - 17.85 | 0.899 times | Fri 15 March 2024 | 17.52 (1.92%) | 16.87 | 16.14 - 17.81 | 1.2163 times | Fri 08 March 2024 | 17.19 (11.99%) | 15.43 | 15.00 - 17.19 | 1.4776 times | Fri 01 March 2024 | 15.35 (2.47%) | 14.88 | 14.47 - 15.78 | 1.0939 times | Fri 23 February 2024 | 14.98 (9.02%) | 14.24 | 14.01 - 16.06 | 1.2065 times | Fri 16 February 2024 | 13.74 (32.37%) | 10.33 | 10.05 - 14.60 | 1.7464 times | Fri 09 February 2024 | 10.38 (0.48%) | 10.13 | 9.90 - 10.40 | 0.2122 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 12.6 and 15.25
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 14.796666666667 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.94 (-13.68%) | 16.23 | 13.90 - 16.55 | 0.8831 times | Thu 28 March 2024 | 16.15 (6.25%) | 15.31 | 15.00 - 17.85 | 2.1599 times | Thu 29 February 2024 | 15.20 (51.24%) | 10.24 | 9.90 - 16.06 | 2.0079 times | Wed 31 January 2024 | 10.05 (-7.88%) | 10.51 | 9.81 - 11.00 | 0.6246 times | Fri 29 December 2023 | 10.91 (6.13%) | 10.53 | 9.98 - 11.11 | 1.257 times | Thu 30 November 2023 | 10.28 (-2.37%) | 10.66 | 9.53 - 10.84 | 0.6302 times | Tue 31 October 2023 | 10.53 (1.35%) | 10.34 | 10.12 - 11.00 | 0.4946 times | Fri 29 September 2023 | 10.39 (4.74%) | 10.31 | 9.93 - 11.41 | 0.6209 times | Thu 31 August 2023 | 9.92 (-2.75%) | 10.47 | 8.80 - 11.16 | 0.832 times | Mon 31 July 2023 | 10.20 (-4.76%) | 10.71 | 10.10 - 11.71 | 0.4897 times | Fri 30 June 2023 | 10.71 (-8.38%) | 11.90 | 10.22 - 12.48 | 0.4927 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.82 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.93 |
| 50 day DMA | 15.07 |
| 100 day DMA | 12.76 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.48 | 14.66 |
| 12 day EMA | 14.79 | 14.95 | 15.1 |
| 20 day EMA | 15.09 | 15.21 | 15.32 |
| 35 day EMA | 14.85 | 14.9 | 14.95 |
| 50 day EMA | 14.6 | 14.63 | 14.65 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.49 | 14.63 |
| 12 day SMA | 14.82 | 14.95 | 15.12 |
| 20 day SMA | 15.47 | 15.65 | 15.8 |
| 35 day SMA | 15.93 | 15.97 | 15.99 |
| 50 day SMA | 15.07 | 15 | 14.92 |
| 100 day SMA | 12.76 | 12.72 | 12.69 |
| 150 day SMA | 11.97 | 11.95 | 11.93 |
| 200 day SMA | 11.59 | 11.58 | 11.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.