EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong Daily Stock price targets for EllomayCapital ELLO are 14.92 and 15.86

Daily Target 114.65
Daily Target 215.18
Daily Target 315.59
Daily Target 416.12
Daily Target 516.53

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Thu 28 March 2024 15.71 (1.09%) 15.95 15.06 - 16.00 0.6398 times
Wed 27 March 2024 15.54 (-2.81%) 16.06 15.17 - 16.06 1.0217 times
Tue 26 March 2024 15.99 (-3.09%) 15.99 15.99 - 15.99 2.3013 times
Mon 25 March 2024 16.50 (3.38%) 16.57 16.32 - 16.57 0.1858 times
Thu 21 March 2024 15.96 (0.57%) 16.45 15.96 - 16.47 0.2786 times
Wed 20 March 2024 15.87 (-2.04%) 16.45 15.50 - 16.45 1.3932 times
Tue 19 March 2024 16.20 (-6.84%) 16.00 15.67 - 16.42 1.9917 times
Mon 18 March 2024 17.39 (2.35%) 17.01 17.01 - 17.39 1.0526 times
Fri 15 March 2024 16.99 (-0.06%) 16.73 16.73 - 16.99 1.032 times
Wed 13 March 2024 17.00 (0%) 16.52 16.52 - 17.00 0.1032 times
Tue 12 March 2024 17.00 (2.1%) 16.54 16.40 - 17.00 0.1651 times

 Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 14.63 and 16.14

Weekly Target 114.27
Weekly Target 214.99
Weekly Target 315.78
Weekly Target 416.5
Weekly Target 517.29

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Thu 28 March 2024 15.71 (-1.57%) 16.57 15.06 - 16.57 1.2454 times
Thu 21 March 2024 15.96 (-6.06%) 17.01 15.50 - 17.39 1.4157 times
Fri 15 March 2024 16.99 (0.24%) 16.35 16.33 - 17.00 0.5173 times
Fri 08 March 2024 16.95 (-5.1%) 17.10 16.72 - 17.51 0.2974 times
Fri 01 March 2024 17.86 (3.24%) 17.40 17.40 - 20.00 1.834 times
Fri 23 February 2024 17.30 (9.7%) 16.17 15.67 - 19.00 1.3383 times
Fri 16 February 2024 15.77 (3.14%) 15.17 15.17 - 20.26 0.5824 times
Thu 08 February 2024 15.29 (-0.78%) 15.18 15.00 - 16.55 0.5638 times
Fri 02 February 2024 15.41 (-3.14%) 15.90 14.80 - 16.80 1.267 times
Fri 26 January 2024 15.91 (6.71%) 15.34 14.79 - 17.00 0.9387 times
Fri 19 January 2024 14.91 (-3.06%) 14.69 14.45 - 15.49 0.347 times

 weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 13.72 and 17.06

Monthly Target 113.05
Monthly Target 214.38
Monthly Target 316.39
Monthly Target 417.72
Monthly Target 519.73

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Thu 28 March 2024 15.71 (-10.84%) 18.40 15.06 - 18.40 1.6226 times
Thu 29 February 2024 17.62 (12.3%) 15.40 14.80 - 20.26 1.9883 times
Wed 31 January 2024 15.69 (4.95%) 15.30 14.45 - 17.00 1.246 times
Fri 29 December 2023 14.95 (13.69%) 13.99 12.10 - 15.19 0.2641 times
Thu 30 November 2023 13.15 (25.24%) 11.00 10.88 - 14.42 0.7944 times
Mon 30 October 2023 10.50 (-32.35%) 15.60 10.00 - 18.14 1.5357 times
Fri 29 September 2023 15.52 (6.74%) 14.25 13.51 - 15.81 0.6921 times
Thu 31 August 2023 14.54 (-12.93%) 17.17 14.00 - 18.10 0.5363 times
Mon 31 July 2023 16.70 (-7.22%) 17.13 15.34 - 18.27 0.7842 times
Wed 28 June 2023 18.00 (7.14%) 16.00 15.64 - 18.76 0.5363 times
Wed 31 May 2023 16.80 (21.74%) 14.73 14.24 - 16.80 0.0745 times

 monthly chart EllomayCapital

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 15.94
12 day DMA 16.4
20 day DMA 16.97
35 day DMA 16.53
50 day DMA 16.21
100 day DMA 14.62
150 day DMA 14.85
200 day DMA 14.97

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9216.0216.26
12 day EMA16.316.4116.57
20 day EMA16.4616.5416.64
35 day EMA16.3916.4316.48
50 day EMA16.1316.1516.18

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.9716.1
12 day SMA16.416.516.63
20 day SMA16.9717.0517.16
35 day SMA16.5316.5316.56
50 day SMA16.2116.2316.24
100 day SMA14.6214.6114.61
150 day SMA14.8514.8614.87
200 day SMA14.9714.9514.93
Back to top | Use Dark Theme