EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital
Strong Daily Stock price targets for EllomayCapital ELLO are 14.92 and 15.86
Daily Target 1 | 14.65 |
Daily Target 2 | 15.18 |
Daily Target 3 | 15.59 |
Daily Target 4 | 16.12 |
Daily Target 5 | 16.53 |
Daily price and volume Ellomay Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.71 (1.09%) | 15.95 | 15.06 - 16.00 | 0.6398 times | Wed 27 March 2024 | 15.54 (-2.81%) | 16.06 | 15.17 - 16.06 | 1.0217 times | Tue 26 March 2024 | 15.99 (-3.09%) | 15.99 | 15.99 - 15.99 | 2.3013 times | Mon 25 March 2024 | 16.50 (3.38%) | 16.57 | 16.32 - 16.57 | 0.1858 times | Thu 21 March 2024 | 15.96 (0.57%) | 16.45 | 15.96 - 16.47 | 0.2786 times | Wed 20 March 2024 | 15.87 (-2.04%) | 16.45 | 15.50 - 16.45 | 1.3932 times | Tue 19 March 2024 | 16.20 (-6.84%) | 16.00 | 15.67 - 16.42 | 1.9917 times | Mon 18 March 2024 | 17.39 (2.35%) | 17.01 | 17.01 - 17.39 | 1.0526 times | Fri 15 March 2024 | 16.99 (-0.06%) | 16.73 | 16.73 - 16.99 | 1.032 times | Wed 13 March 2024 | 17.00 (0%) | 16.52 | 16.52 - 17.00 | 0.1032 times | Tue 12 March 2024 | 17.00 (2.1%) | 16.54 | 16.40 - 17.00 | 0.1651 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 14.63 and 16.14
Weekly Target 1 | 14.27 |
Weekly Target 2 | 14.99 |
Weekly Target 3 | 15.78 |
Weekly Target 4 | 16.5 |
Weekly Target 5 | 17.29 |
Weekly price and volumes for Ellomay Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.71 (-1.57%) | 16.57 | 15.06 - 16.57 | 1.2454 times | Thu 21 March 2024 | 15.96 (-6.06%) | 17.01 | 15.50 - 17.39 | 1.4157 times | Fri 15 March 2024 | 16.99 (0.24%) | 16.35 | 16.33 - 17.00 | 0.5173 times | Fri 08 March 2024 | 16.95 (-5.1%) | 17.10 | 16.72 - 17.51 | 0.2974 times | Fri 01 March 2024 | 17.86 (3.24%) | 17.40 | 17.40 - 20.00 | 1.834 times | Fri 23 February 2024 | 17.30 (9.7%) | 16.17 | 15.67 - 19.00 | 1.3383 times | Fri 16 February 2024 | 15.77 (3.14%) | 15.17 | 15.17 - 20.26 | 0.5824 times | Thu 08 February 2024 | 15.29 (-0.78%) | 15.18 | 15.00 - 16.55 | 0.5638 times | Fri 02 February 2024 | 15.41 (-3.14%) | 15.90 | 14.80 - 16.80 | 1.267 times | Fri 26 January 2024 | 15.91 (6.71%) | 15.34 | 14.79 - 17.00 | 0.9387 times | Fri 19 January 2024 | 14.91 (-3.06%) | 14.69 | 14.45 - 15.49 | 0.347 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 13.72 and 17.06
Monthly Target 1 | 13.05 |
Monthly Target 2 | 14.38 |
Monthly Target 3 | 16.39 |
Monthly Target 4 | 17.72 |
Monthly Target 5 | 19.73 |
Monthly price and volumes Ellomay Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.71 (-10.84%) | 18.40 | 15.06 - 18.40 | 1.6226 times | Thu 29 February 2024 | 17.62 (12.3%) | 15.40 | 14.80 - 20.26 | 1.9883 times | Wed 31 January 2024 | 15.69 (4.95%) | 15.30 | 14.45 - 17.00 | 1.246 times | Fri 29 December 2023 | 14.95 (13.69%) | 13.99 | 12.10 - 15.19 | 0.2641 times | Thu 30 November 2023 | 13.15 (25.24%) | 11.00 | 10.88 - 14.42 | 0.7944 times | Mon 30 October 2023 | 10.50 (-32.35%) | 15.60 | 10.00 - 18.14 | 1.5357 times | Fri 29 September 2023 | 15.52 (6.74%) | 14.25 | 13.51 - 15.81 | 0.6921 times | Thu 31 August 2023 | 14.54 (-12.93%) | 17.17 | 14.00 - 18.10 | 0.5363 times | Mon 31 July 2023 | 16.70 (-7.22%) | 17.13 | 15.34 - 18.27 | 0.7842 times | Wed 28 June 2023 | 18.00 (7.14%) | 16.00 | 15.64 - 18.76 | 0.5363 times | Wed 31 May 2023 | 16.80 (21.74%) | 14.73 | 14.24 - 16.80 | 0.0745 times |
Indicator Analysis of EllomayCapital
Please login to view indicator analysis. or View indicator analysis of EllomayCapital ELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
DMA period | DMA value |
5 day DMA | 15.94 |
12 day DMA | 16.4 |
20 day DMA | 16.97 |
35 day DMA | 16.53 |
50 day DMA | 16.21 |
100 day DMA | 14.62 |
150 day DMA | 14.85 |
200 day DMA | 14.97 |
EMA (exponential moving average) of Ellomay Capital ELLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.92 | 16.02 | 16.26 |
12 day EMA | 16.3 | 16.41 | 16.57 |
20 day EMA | 16.46 | 16.54 | 16.64 |
35 day EMA | 16.39 | 16.43 | 16.48 |
50 day EMA | 16.13 | 16.15 | 16.18 |
SMA (simple moving average) of Ellomay Capital ELLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.94 | 15.97 | 16.1 |
12 day SMA | 16.4 | 16.5 | 16.63 |
20 day SMA | 16.97 | 17.05 | 17.16 |
35 day SMA | 16.53 | 16.53 | 16.56 |
50 day SMA | 16.21 | 16.23 | 16.24 |
100 day SMA | 14.62 | 14.61 | 14.61 |
150 day SMA | 14.85 | 14.86 | 14.87 |
200 day SMA | 14.97 | 14.95 | 14.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.