EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 26.6 and 26.85
Daily Target 1 | 26.4 |
Daily Target 2 | 26.54 |
Daily Target 3 | 26.653333333333 |
Daily Target 4 | 26.79 |
Daily Target 5 | 26.9 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.67 (0.53%) | 26.52 | 26.52 - 26.77 | 4.1075 times | Thu 25 April 2024 | 26.53 (-1.41%) | 26.82 | 26.49 - 26.88 | 0.3011 times | Wed 24 April 2024 | 26.91 (0.15%) | 26.57 | 26.54 - 26.93 | 0.6953 times | Tue 23 April 2024 | 26.87 (0.04%) | 26.83 | 26.76 - 26.98 | 0.5161 times | Mon 22 April 2024 | 26.86 (-0.48%) | 26.96 | 26.59 - 26.96 | 0.2222 times | Fri 19 April 2024 | 26.99 (0.97%) | 26.91 | 26.57 - 27.01 | 0.3943 times | Thu 18 April 2024 | 26.73 (-0.07%) | 26.75 | 26.53 - 26.96 | 1.147 times | Wed 17 April 2024 | 26.75 (0.91%) | 26.56 | 26.52 - 26.85 | 0.7312 times | Tue 16 April 2024 | 26.51 (-1.01%) | 26.63 | 26.47 - 26.83 | 1.3692 times | Mon 15 April 2024 | 26.78 (-1.33%) | 27.01 | 26.68 - 27.19 | 0.5161 times | Fri 12 April 2024 | 27.14 (-0.26%) | 27.13 | 27.04 - 27.22 | 0.3728 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 26.34 and 26.83
Weekly Target 1 | 26.22 |
Weekly Target 2 | 26.45 |
Weekly Target 3 | 26.713333333333 |
Weekly Target 4 | 26.94 |
Weekly Target 5 | 27.2 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.67 (-1.19%) | 26.96 | 26.49 - 26.98 | 1.4543 times | Fri 19 April 2024 | 26.99 (-0.55%) | 27.01 | 26.47 - 27.19 | 1.035 times | Fri 12 April 2024 | 27.14 (-1.24%) | 27.66 | 27.04 - 27.74 | 0.6192 times | Fri 05 April 2024 | 27.48 (0.37%) | 27.47 | 27.18 - 27.56 | 0.5817 times | Thu 28 March 2024 | 27.38 (0.04%) | 27.38 | 27.26 - 27.48 | 0.3587 times | Fri 22 March 2024 | 27.37 (-0.73%) | 27.66 | 27.14 - 28.16 | 0.7405 times | Fri 15 March 2024 | 27.57 (-0.61%) | 27.76 | 27.48 - 28.16 | 1.0493 times | Fri 08 March 2024 | 27.74 (0.91%) | 27.73 | 27.14 - 27.95 | 1.3776 times | Fri 01 March 2024 | 27.49 (0.48%) | 27.57 | 27.16 - 27.84 | 1.0189 times | Fri 23 February 2024 | 27.36 (-1.37%) | 27.53 | 27.25 - 27.95 | 1.7648 times | Fri 16 February 2024 | 27.74 (0.8%) | 27.56 | 26.84 - 27.90 | 0.7173 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 25.94 and 27.21
Monthly Target 1 | 25.69 |
Monthly Target 2 | 26.18 |
Monthly Target 3 | 26.96 |
Monthly Target 4 | 27.45 |
Monthly Target 5 | 28.23 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.67 (-2.59%) | 27.47 | 26.47 - 27.74 | 0.6207 times | Thu 28 March 2024 | 27.38 (0.18%) | 27.52 | 27.14 - 28.16 | 0.6519 times | Thu 29 February 2024 | 27.33 (-1.12%) | 27.90 | 26.84 - 28.15 | 0.7347 times | Wed 31 January 2024 | 27.64 (-1.53%) | 27.65 | 27.10 - 28.04 | 1.311 times | Fri 29 December 2023 | 28.07 (3.31%) | 26.90 | 26.79 - 28.18 | 0.8088 times | Thu 30 November 2023 | 27.17 (4.86%) | 25.92 | 25.41 - 27.65 | 1.1556 times | Tue 31 October 2023 | 25.91 (-1.33%) | 26.07 | 25.01 - 26.25 | 2.8569 times | Fri 29 September 2023 | 26.26 (-4.4%) | 27.50 | 25.90 - 27.50 | 0.5009 times | Thu 31 August 2023 | 27.47 (-3.34%) | 28.20 | 27.04 - 28.22 | 0.5828 times | Mon 31 July 2023 | 28.42 (3.01%) | 27.65 | 27.24 - 28.59 | 0.7767 times | Fri 30 June 2023 | 27.59 (3.22%) | 26.99 | 26.75 - 27.90 | 0.476 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
DMA period | DMA value |
5 day DMA | 26.77 |
12 day DMA | 26.83 |
20 day DMA | 27.05 |
35 day DMA | 27.26 |
50 day DMA | 27.33 |
100 day DMA | 27.48 |
150 day DMA | 27.11 |
200 day DMA | 27.21 |
EMA (exponential moving average) of Emrg Mkts ELD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.73 | 26.76 | 26.88 |
12 day EMA | 26.86 | 26.9 | 26.97 |
20 day EMA | 26.99 | 27.02 | 27.07 |
35 day EMA | 27.13 | 27.16 | 27.2 |
50 day EMA | 27.29 | 27.32 | 27.35 |
SMA (simple moving average) of Emrg Mkts ELD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.77 | 26.83 | 26.87 |
12 day SMA | 26.83 | 26.88 | 26.97 |
20 day SMA | 27.05 | 27.09 | 27.13 |
35 day SMA | 27.26 | 27.29 | 27.32 |
50 day SMA | 27.33 | 27.35 | 27.37 |
100 day SMA | 27.48 | 27.48 | 27.49 |
150 day SMA | 27.11 | 27.11 | 27.11 |
200 day SMA | 27.21 | 27.22 | 27.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.