EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong Daily Stock price targets for EnvelaCorp ELA are 4.6 and 4.67

Daily Target 14.54
Daily Target 24.58
Daily Target 34.61
Daily Target 44.65
Daily Target 54.68

Daily price and volume Envela Corp

Date Closing Open Range Volume
Thu 28 March 2024 4.62 (1.54%) 4.61 4.57 - 4.64 0.3362 times
Wed 27 March 2024 4.55 (2.48%) 4.48 4.41 - 4.57 1.1263 times
Tue 26 March 2024 4.44 (-0.89%) 4.52 4.35 - 4.52 1.2457 times
Mon 25 March 2024 4.48 (3.94%) 4.33 4.33 - 4.56 1.7611 times
Fri 22 March 2024 4.31 (-2.05%) 4.46 4.31 - 4.52 1.2577 times
Thu 21 March 2024 4.40 (-5.17%) 4.46 4.32 - 4.59 2.7662 times
Wed 20 March 2024 4.64 (5.22%) 4.41 4.37 - 4.68 0.4061 times
Tue 19 March 2024 4.41 (0.23%) 4.22 4.22 - 4.44 0.3379 times
Mon 18 March 2024 4.40 (-0.45%) 4.39 4.39 - 4.62 0.1536 times
Fri 15 March 2024 4.42 (2.31%) 4.32 4.32 - 4.42 0.6092 times
Thu 14 March 2024 4.32 (-0.69%) 4.32 4.31 - 4.34 0.3225 times

 Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 4.48 and 4.79

Weekly Target 14.22
Weekly Target 24.42
Weekly Target 34.53
Weekly Target 44.73
Weekly Target 54.84

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Thu 28 March 2024 4.62 (7.19%) 4.33 4.33 - 4.64 1.7621 times
Fri 22 March 2024 4.31 (-2.49%) 4.39 4.22 - 4.68 1.9404 times
Fri 15 March 2024 4.42 (2.31%) 4.30 4.22 - 4.42 0.8948 times
Fri 08 March 2024 4.32 (-2.48%) 4.50 4.24 - 4.51 1.0287 times
Fri 01 March 2024 4.43 (-1.56%) 4.49 4.24 - 4.62 0.8538 times
Fri 23 February 2024 4.50 (-1.75%) 4.55 4.32 - 4.65 0.761 times
Fri 16 February 2024 4.58 (-0.65%) 4.53 4.30 - 4.75 0.8074 times
Fri 09 February 2024 4.61 (2.22%) 4.42 4.33 - 4.62 0.7926 times
Fri 02 February 2024 4.51 (5.87%) 4.16 4.16 - 4.55 0.6594 times
Fri 26 January 2024 4.26 (0%) 4.20 4.20 - 4.66 0.4999 times
Fri 19 January 2024 4.26 (-4.05%) 4.38 4.15 - 4.58 0.5315 times

 weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 4.42 and 4.88

Monthly Target 14.05
Monthly Target 24.33
Monthly Target 34.5066666666667
Monthly Target 44.79
Monthly Target 54.97

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Thu 28 March 2024 4.62 (7.44%) 4.32 4.22 - 4.68 1.0504 times
Thu 29 February 2024 4.30 (-1.15%) 4.40 4.24 - 4.75 0.5639 times
Wed 31 January 2024 4.35 (-10.49%) 4.88 4.15 - 4.95 0.4943 times
Fri 29 December 2023 4.86 (10.96%) 4.38 4.13 - 5.47 0.6931 times
Thu 30 November 2023 4.38 (11.73%) 3.93 3.02 - 4.51 1.2041 times
Tue 31 October 2023 3.92 (-17.3%) 4.76 3.69 - 4.76 0.6784 times
Fri 29 September 2023 4.74 (-7.06%) 5.05 4.70 - 5.28 0.9662 times
Thu 31 August 2023 5.10 (-31.91%) 7.24 5.07 - 7.67 1.9431 times
Mon 31 July 2023 7.49 (1.77%) 7.22 7.02 - 7.97 0.7014 times
Fri 30 June 2023 7.36 (2.36%) 7.19 6.96 - 7.86 1.705 times
Wed 31 May 2023 7.19 (13.95%) 6.31 6.09 - 7.32 0.7898 times

 monthly chart EnvelaCorp

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 4.48
12 day DMA 4.45
20 day DMA 4.41
35 day DMA 4.43
50 day DMA 4.42
100 day DMA 4.43
150 day DMA 4.48
200 day DMA 5.04

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA4.524.474.43
12 day EMA4.464.434.41
20 day EMA4.434.414.4
35 day EMA4.424.414.4
50 day EMA4.444.434.42

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.484.444.45
12 day SMA4.454.424.41
20 day SMA4.414.394.38
35 day SMA4.434.434.42
50 day SMA4.424.424.41
100 day SMA4.434.424.42
150 day SMA4.484.484.49
200 day SMA5.045.055.07
Back to top | Use Dark Theme