EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp
Strong Daily Stock price targets for EnvelaCorp ELA are 4.6 and 4.67
Daily Target 1 | 4.54 |
Daily Target 2 | 4.58 |
Daily Target 3 | 4.61 |
Daily Target 4 | 4.65 |
Daily Target 5 | 4.68 |
Daily price and volume Envela Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.62 (1.54%) | 4.61 | 4.57 - 4.64 | 0.3362 times | Wed 27 March 2024 | 4.55 (2.48%) | 4.48 | 4.41 - 4.57 | 1.1263 times | Tue 26 March 2024 | 4.44 (-0.89%) | 4.52 | 4.35 - 4.52 | 1.2457 times | Mon 25 March 2024 | 4.48 (3.94%) | 4.33 | 4.33 - 4.56 | 1.7611 times | Fri 22 March 2024 | 4.31 (-2.05%) | 4.46 | 4.31 - 4.52 | 1.2577 times | Thu 21 March 2024 | 4.40 (-5.17%) | 4.46 | 4.32 - 4.59 | 2.7662 times | Wed 20 March 2024 | 4.64 (5.22%) | 4.41 | 4.37 - 4.68 | 0.4061 times | Tue 19 March 2024 | 4.41 (0.23%) | 4.22 | 4.22 - 4.44 | 0.3379 times | Mon 18 March 2024 | 4.40 (-0.45%) | 4.39 | 4.39 - 4.62 | 0.1536 times | Fri 15 March 2024 | 4.42 (2.31%) | 4.32 | 4.32 - 4.42 | 0.6092 times | Thu 14 March 2024 | 4.32 (-0.69%) | 4.32 | 4.31 - 4.34 | 0.3225 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 4.48 and 4.79
Weekly Target 1 | 4.22 |
Weekly Target 2 | 4.42 |
Weekly Target 3 | 4.53 |
Weekly Target 4 | 4.73 |
Weekly Target 5 | 4.84 |
Weekly price and volumes for Envela Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.62 (7.19%) | 4.33 | 4.33 - 4.64 | 1.7621 times | Fri 22 March 2024 | 4.31 (-2.49%) | 4.39 | 4.22 - 4.68 | 1.9404 times | Fri 15 March 2024 | 4.42 (2.31%) | 4.30 | 4.22 - 4.42 | 0.8948 times | Fri 08 March 2024 | 4.32 (-2.48%) | 4.50 | 4.24 - 4.51 | 1.0287 times | Fri 01 March 2024 | 4.43 (-1.56%) | 4.49 | 4.24 - 4.62 | 0.8538 times | Fri 23 February 2024 | 4.50 (-1.75%) | 4.55 | 4.32 - 4.65 | 0.761 times | Fri 16 February 2024 | 4.58 (-0.65%) | 4.53 | 4.30 - 4.75 | 0.8074 times | Fri 09 February 2024 | 4.61 (2.22%) | 4.42 | 4.33 - 4.62 | 0.7926 times | Fri 02 February 2024 | 4.51 (5.87%) | 4.16 | 4.16 - 4.55 | 0.6594 times | Fri 26 January 2024 | 4.26 (0%) | 4.20 | 4.20 - 4.66 | 0.4999 times | Fri 19 January 2024 | 4.26 (-4.05%) | 4.38 | 4.15 - 4.58 | 0.5315 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 4.42 and 4.88
Monthly Target 1 | 4.05 |
Monthly Target 2 | 4.33 |
Monthly Target 3 | 4.5066666666667 |
Monthly Target 4 | 4.79 |
Monthly Target 5 | 4.97 |
Monthly price and volumes Envela Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.62 (7.44%) | 4.32 | 4.22 - 4.68 | 1.0504 times | Thu 29 February 2024 | 4.30 (-1.15%) | 4.40 | 4.24 - 4.75 | 0.5639 times | Wed 31 January 2024 | 4.35 (-10.49%) | 4.88 | 4.15 - 4.95 | 0.4943 times | Fri 29 December 2023 | 4.86 (10.96%) | 4.38 | 4.13 - 5.47 | 0.6931 times | Thu 30 November 2023 | 4.38 (11.73%) | 3.93 | 3.02 - 4.51 | 1.2041 times | Tue 31 October 2023 | 3.92 (-17.3%) | 4.76 | 3.69 - 4.76 | 0.6784 times | Fri 29 September 2023 | 4.74 (-7.06%) | 5.05 | 4.70 - 5.28 | 0.9662 times | Thu 31 August 2023 | 5.10 (-31.91%) | 7.24 | 5.07 - 7.67 | 1.9431 times | Mon 31 July 2023 | 7.49 (1.77%) | 7.22 | 7.02 - 7.97 | 0.7014 times | Fri 30 June 2023 | 7.36 (2.36%) | 7.19 | 6.96 - 7.86 | 1.705 times | Wed 31 May 2023 | 7.19 (13.95%) | 6.31 | 6.09 - 7.32 | 0.7898 times |
Indicator Analysis of EnvelaCorp
Please login to view indicator analysis. or View indicator analysis of EnvelaCorp ELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
DMA period | DMA value |
5 day DMA | 4.48 |
12 day DMA | 4.45 |
20 day DMA | 4.41 |
35 day DMA | 4.43 |
50 day DMA | 4.42 |
100 day DMA | 4.43 |
150 day DMA | 4.48 |
200 day DMA | 5.04 |
EMA (exponential moving average) of Envela Corp ELA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.52 | 4.47 | 4.43 |
12 day EMA | 4.46 | 4.43 | 4.41 |
20 day EMA | 4.43 | 4.41 | 4.4 |
35 day EMA | 4.42 | 4.41 | 4.4 |
50 day EMA | 4.44 | 4.43 | 4.42 |
SMA (simple moving average) of Envela Corp ELA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.48 | 4.44 | 4.45 |
12 day SMA | 4.45 | 4.42 | 4.41 |
20 day SMA | 4.41 | 4.39 | 4.38 |
35 day SMA | 4.43 | 4.43 | 4.42 |
50 day SMA | 4.42 | 4.42 | 4.41 |
100 day SMA | 4.43 | 4.42 | 4.42 |
150 day SMA | 4.48 | 4.48 | 4.49 |
200 day SMA | 5.04 | 5.05 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.