Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 57.97 and 58.81
| Daily Target 1 | 57.73 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 58.573333333333 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 59.41 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 58.68 (1.93%) | 58.81 | 58.10 - 58.94 | 0.3266 times | Fri 19 April 2024 | 57.57 (-0.5%) | 58.04 | 57.57 - 58.10 | 0.3083 times | Thu 18 April 2024 | 57.86 (0.19%) | 58.40 | 57.86 - 58.73 | 0.1732 times | Wed 17 April 2024 | 57.75 (-1.37%) | 58.75 | 57.53 - 58.75 | 0.176 times | Tue 16 April 2024 | 58.55 (-0.22%) | 58.60 | 58.20 - 59.00 | 0.5068 times | Mon 15 April 2024 | 58.68 (-0.09%) | 59.99 | 58.22 - 59.99 | 0.6913 times | Fri 12 April 2024 | 58.73 (-2.73%) | 59.33 | 58.33 - 59.41 | 2.3075 times | Thu 11 April 2024 | 60.38 (-0.82%) | 60.30 | 59.78 - 60.52 | 5.2781 times | Wed 10 April 2024 | 60.88 (-2%) | 61.17 | 60.66 - 61.17 | 0.183 times | Tue 09 April 2024 | 62.12 (-0.74%) | 62.35 | 61.85 - 62.35 | 0.0493 times | Mon 08 April 2024 | 62.58 (3.99%) | 62.67 | 62.30 - 62.79 | 0.4026 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 57.97 and 58.81
| Weekly Target 1 | 57.73 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 58.573333333333 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 59.41 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 58.68 (1.93%) | 58.81 | 58.10 - 58.94 | 0.1095 times | Fri 19 April 2024 | 57.57 (-1.98%) | 59.99 | 57.53 - 59.99 | 0.6218 times | Fri 12 April 2024 | 58.73 (-2.41%) | 62.67 | 58.33 - 62.79 | 2.7549 times | Fri 05 April 2024 | 60.18 (-5.63%) | 63.94 | 59.59 - 63.94 | 0.9719 times | Thu 28 March 2024 | 63.77 (-0.27%) | 64.00 | 63.55 - 64.35 | 0.1425 times | Fri 22 March 2024 | 63.94 (5.29%) | 62.14 | 61.84 - 64.93 | 0.3888 times | Fri 15 March 2024 | 60.73 (-3.36%) | 62.18 | 60.55 - 62.55 | 3.6995 times | Fri 08 March 2024 | 62.84 (-2.36%) | 63.92 | 62.00 - 64.23 | 0.2472 times | Fri 01 March 2024 | 64.36 (4.62%) | 62.18 | 62.18 - 64.42 | 0.7591 times | Fri 23 February 2024 | 61.52 (0.34%) | 61.62 | 59.69 - 61.63 | 0.3048 times | Fri 16 February 2024 | 61.31 (2.03%) | 59.89 | 59.69 - 61.61 | 0.36 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 54.9 and 61.31
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 56.16 |
| Monthly Target 3 | 60.05 |
| Monthly Target 4 | 62.57 |
| Monthly Target 5 | 66.46 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 58.68 (-7.98%) | 63.94 | 57.53 - 63.94 | 1.1034 times | Thu 28 March 2024 | 63.77 (0.06%) | 63.88 | 60.55 - 64.93 | 1.238 times | Thu 29 February 2024 | 63.73 (8.64%) | 58.83 | 58.31 - 64.08 | 0.421 times | Wed 31 January 2024 | 58.66 (0.81%) | 58.84 | 55.50 - 59.83 | 0.8983 times | Fri 29 December 2023 | 58.19 (7.34%) | 54.33 | 54.01 - 58.80 | 0.7232 times | Thu 30 November 2023 | 54.21 (16.28%) | 46.85 | 46.81 - 55.61 | 0.8594 times | Tue 31 October 2023 | 46.62 (-13.71%) | 54.43 | 44.52 - 54.75 | 1.3454 times | Fri 29 September 2023 | 54.03 (-1.94%) | 55.11 | 53.23 - 55.20 | 0.2107 times | Thu 31 August 2023 | 55.10 (-3.59%) | 56.90 | 53.41 - 57.61 | 1.8753 times | Mon 31 July 2023 | 57.15 (6.66%) | 53.54 | 52.82 - 59.19 | 1.3253 times | Fri 30 June 2023 | 53.58 (2.1%) | 52.10 | 51.86 - 57.28 | 0.7616 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 59.5 |
| 20 day DMA | 60.88 |
| 35 day DMA | 61.69 |
| 50 day DMA | 61.66 |
| 100 day DMA | 59.54 |
| 150 day DMA | 56.65 |
| 200 day DMA | 56.36 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 58.2 | 58.51 |
| 12 day EMA | 59.31 | 59.43 | 59.77 |
| 20 day EMA | 60.13 | 60.28 | 60.56 |
| 35 day EMA | 60.69 | 60.81 | 61 |
| 50 day EMA | 61.1 | 61.2 | 61.35 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 58.08 | 58.31 |
| 12 day SMA | 59.5 | 59.6 | 60.01 |
| 20 day SMA | 60.88 | 61.15 | 61.49 |
| 35 day SMA | 61.69 | 61.85 | 62.03 |
| 50 day SMA | 61.66 | 61.67 | 61.71 |
| 100 day SMA | 59.54 | 59.51 | 59.48 |
| 150 day SMA | 56.65 | 56.62 | 56.59 |
| 200 day SMA | 56.36 | 56.35 | 56.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.