EgyptIndex EGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egypt Index EGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgyptIndex

Strong Daily Stock price targets for EgyptIndex EGPT are 21.15 and 21.63

Daily Target 121.04
Daily Target 221.26
Daily Target 321.52
Daily Target 421.74
Daily Target 522

Daily price and volume Egypt Index

Date Closing Open Range Volume
Thu 21 March 2024 21.48 (-0.05%) 21.60 21.30 - 21.78 1.6963 times
Wed 20 March 2024 21.49 (1.08%) 21.49 21.35 - 21.50 1.2087 times
Tue 19 March 2024 21.26 (1.33%) 21.29 21.15 - 21.49 0.4622 times
Mon 18 March 2024 20.98 (-1.13%) 21.29 20.90 - 21.29 0.6051 times
Fri 15 March 2024 21.22 (0%) 21.07 20.84 - 21.27 0.5337 times
Thu 14 March 2024 21.22 (1.19%) 21.00 21.00 - 21.35 0.378 times
Wed 13 March 2024 20.97 (-2.47%) 21.00 20.71 - 21.22 1.2325 times
Tue 12 March 2024 21.50 (-1.87%) 21.35 21.35 - 21.76 0.6734 times
Mon 11 March 2024 21.91 (4.33%) 21.48 21.48 - 22.08 1.6328 times
Fri 08 March 2024 21.00 (-2.33%) 21.41 20.76 - 21.60 1.5772 times
Thu 07 March 2024 21.50 (0.23%) 21.91 21.19 - 21.91 1.493 times

 Daily chart EgyptIndex

Weekly price and charts EgyptIndex

Strong weekly Stock price targets for EgyptIndex EGPT are 21.19 and 22.07

Weekly Target 120.51
Weekly Target 220.99
Weekly Target 321.386666666667
Weekly Target 421.87
Weekly Target 522.27

Weekly price and volumes for Egypt Index

Date Closing Open Range Volume
Thu 21 March 2024 21.48 (1.23%) 21.29 20.90 - 21.78 1.7053 times
Fri 15 March 2024 21.22 (1.05%) 21.48 20.71 - 22.08 1.9105 times
Fri 08 March 2024 21.00 (-28.72%) 29.50 20.26 - 31.95 3.5708 times
Fri 01 March 2024 29.46 (2.9%) 28.88 28.70 - 30.07 0.3743 times
Fri 23 February 2024 28.63 (4.3%) 27.44 27.44 - 29.43 0.2918 times
Fri 16 February 2024 27.45 (1.52%) 27.97 27.08 - 27.98 0.208 times
Fri 09 February 2024 27.04 (1.01%) 27.17 26.47 - 27.89 0.3423 times
Fri 02 February 2024 26.77 (-0.07%) 27.15 25.46 - 28.42 1.2307 times
Fri 26 January 2024 26.79 (4.36%) 26.25 25.78 - 26.83 0.2114 times
Fri 19 January 2024 25.67 (4.6%) 25.61 25.01 - 25.93 0.1548 times
Fri 12 January 2024 24.54 (0%) 24.52 24.52 - 24.69 0.0082 times

 weekly chart EgyptIndex

Monthly price and charts EgyptIndex

Strong monthly Stock price targets for EgyptIndex EGPT are 15.03 and 26.72

Monthly Target 112.87
Monthly Target 217.18
Monthly Target 324.563333333333
Monthly Target 428.87
Monthly Target 536.25

Monthly price and volumes Egypt Index

Date Closing Open Range Volume
Thu 21 March 2024 21.48 (-26.44%) 30.05 20.26 - 31.95 3.244 times
Thu 29 February 2024 29.20 (11.88%) 25.50 25.50 - 29.99 0.7367 times
Wed 31 January 2024 26.10 (7.72%) 24.29 23.93 - 28.42 0.7274 times
Fri 29 December 2023 24.23 (-5.98%) 25.00 23.10 - 27.42 1.0998 times
Thu 30 November 2023 25.77 (5.18%) 24.84 23.50 - 25.92 1.1618 times
Tue 31 October 2023 24.50 (15.57%) 20.91 19.64 - 26.27 1.5642 times
Fri 29 September 2023 21.20 (8.44%) 19.68 19.52 - 21.84 0.587 times
Thu 31 August 2023 19.55 (2.57%) 19.18 18.35 - 20.47 0.3496 times
Mon 31 July 2023 19.06 (1.49%) 18.93 18.16 - 19.28 0.2774 times
Fri 30 June 2023 18.78 (-1.21%) 19.13 18.28 - 19.20 0.2522 times
Wed 31 May 2023 19.01 (-2.31%) 18.99 17.91 - 19.57 0.1975 times

 monthly chart EgyptIndex

DMA SMA EMA moving averages of Egypt Index EGPT

DMA (daily moving average) of Egypt Index EGPT

DMA period DMA value
5 day DMA 21.29
12 day DMA 21.33
20 day DMA 24.65
35 day DMA 25.85
50 day DMA 25.87
100 day DMA 25.37
150 day DMA 23.98
200 day DMA 22.72

EMA (exponential moving average) of Egypt Index EGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.421.35
12 day EMA22.422.5722.77
20 day EMA23.5223.7323.97
35 day EMA24.4924.6724.86
50 day EMA25.325.4625.62

SMA (simple moving average) of Egypt Index EGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.2321.13
12 day SMA21.3322.122.93
20 day SMA24.652525.36
35 day SMA25.8525.9926.18
50 day SMA25.8725.9426
100 day SMA25.3725.4125.46
150 day SMA23.9823.9623.95
200 day SMA22.7222.7122.69
Back to top | Use Dark Theme