EgyptIndex EGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egypt Index EGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgyptIndex
Strong Daily Stock price targets for EgyptIndex EGPT are 21.15 and 21.63
Daily Target 1 | 21.04 |
Daily Target 2 | 21.26 |
Daily Target 3 | 21.52 |
Daily Target 4 | 21.74 |
Daily Target 5 | 22 |
Daily price and volume Egypt Index
Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 21.48 (-0.05%) | 21.60 | 21.30 - 21.78 | 1.6963 times | Wed 20 March 2024 | 21.49 (1.08%) | 21.49 | 21.35 - 21.50 | 1.2087 times | Tue 19 March 2024 | 21.26 (1.33%) | 21.29 | 21.15 - 21.49 | 0.4622 times | Mon 18 March 2024 | 20.98 (-1.13%) | 21.29 | 20.90 - 21.29 | 0.6051 times | Fri 15 March 2024 | 21.22 (0%) | 21.07 | 20.84 - 21.27 | 0.5337 times | Thu 14 March 2024 | 21.22 (1.19%) | 21.00 | 21.00 - 21.35 | 0.378 times | Wed 13 March 2024 | 20.97 (-2.47%) | 21.00 | 20.71 - 21.22 | 1.2325 times | Tue 12 March 2024 | 21.50 (-1.87%) | 21.35 | 21.35 - 21.76 | 0.6734 times | Mon 11 March 2024 | 21.91 (4.33%) | 21.48 | 21.48 - 22.08 | 1.6328 times | Fri 08 March 2024 | 21.00 (-2.33%) | 21.41 | 20.76 - 21.60 | 1.5772 times | Thu 07 March 2024 | 21.50 (0.23%) | 21.91 | 21.19 - 21.91 | 1.493 times |
Weekly price and charts EgyptIndex
Strong weekly Stock price targets for EgyptIndex EGPT are 21.19 and 22.07
Weekly Target 1 | 20.51 |
Weekly Target 2 | 20.99 |
Weekly Target 3 | 21.386666666667 |
Weekly Target 4 | 21.87 |
Weekly Target 5 | 22.27 |
Weekly price and volumes for Egypt Index
Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 21.48 (1.23%) | 21.29 | 20.90 - 21.78 | 1.7053 times | Fri 15 March 2024 | 21.22 (1.05%) | 21.48 | 20.71 - 22.08 | 1.9105 times | Fri 08 March 2024 | 21.00 (-28.72%) | 29.50 | 20.26 - 31.95 | 3.5708 times | Fri 01 March 2024 | 29.46 (2.9%) | 28.88 | 28.70 - 30.07 | 0.3743 times | Fri 23 February 2024 | 28.63 (4.3%) | 27.44 | 27.44 - 29.43 | 0.2918 times | Fri 16 February 2024 | 27.45 (1.52%) | 27.97 | 27.08 - 27.98 | 0.208 times | Fri 09 February 2024 | 27.04 (1.01%) | 27.17 | 26.47 - 27.89 | 0.3423 times | Fri 02 February 2024 | 26.77 (-0.07%) | 27.15 | 25.46 - 28.42 | 1.2307 times | Fri 26 January 2024 | 26.79 (4.36%) | 26.25 | 25.78 - 26.83 | 0.2114 times | Fri 19 January 2024 | 25.67 (4.6%) | 25.61 | 25.01 - 25.93 | 0.1548 times | Fri 12 January 2024 | 24.54 (0%) | 24.52 | 24.52 - 24.69 | 0.0082 times |
Monthly price and charts EgyptIndex
Strong monthly Stock price targets for EgyptIndex EGPT are 15.03 and 26.72
Monthly Target 1 | 12.87 |
Monthly Target 2 | 17.18 |
Monthly Target 3 | 24.563333333333 |
Monthly Target 4 | 28.87 |
Monthly Target 5 | 36.25 |
Monthly price and volumes Egypt Index
Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 21.48 (-26.44%) | 30.05 | 20.26 - 31.95 | 3.244 times | Thu 29 February 2024 | 29.20 (11.88%) | 25.50 | 25.50 - 29.99 | 0.7367 times | Wed 31 January 2024 | 26.10 (7.72%) | 24.29 | 23.93 - 28.42 | 0.7274 times | Fri 29 December 2023 | 24.23 (-5.98%) | 25.00 | 23.10 - 27.42 | 1.0998 times | Thu 30 November 2023 | 25.77 (5.18%) | 24.84 | 23.50 - 25.92 | 1.1618 times | Tue 31 October 2023 | 24.50 (15.57%) | 20.91 | 19.64 - 26.27 | 1.5642 times | Fri 29 September 2023 | 21.20 (8.44%) | 19.68 | 19.52 - 21.84 | 0.587 times | Thu 31 August 2023 | 19.55 (2.57%) | 19.18 | 18.35 - 20.47 | 0.3496 times | Mon 31 July 2023 | 19.06 (1.49%) | 18.93 | 18.16 - 19.28 | 0.2774 times | Fri 30 June 2023 | 18.78 (-1.21%) | 19.13 | 18.28 - 19.20 | 0.2522 times | Wed 31 May 2023 | 19.01 (-2.31%) | 18.99 | 17.91 - 19.57 | 0.1975 times |
Indicator Analysis of EgyptIndex
Please login to view indicator analysis. or View indicator analysis of EgyptIndex EGPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Egypt Index EGPT
DMA (daily moving average) of Egypt Index EGPT
DMA period | DMA value |
5 day DMA | 21.29 |
12 day DMA | 21.33 |
20 day DMA | 24.65 |
35 day DMA | 25.85 |
50 day DMA | 25.87 |
100 day DMA | 25.37 |
150 day DMA | 23.98 |
200 day DMA | 22.72 |
EMA (exponential moving average) of Egypt Index EGPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.43 | 21.4 | 21.35 |
12 day EMA | 22.4 | 22.57 | 22.77 |
20 day EMA | 23.52 | 23.73 | 23.97 |
35 day EMA | 24.49 | 24.67 | 24.86 |
50 day EMA | 25.3 | 25.46 | 25.62 |
SMA (simple moving average) of Egypt Index EGPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.29 | 21.23 | 21.13 |
12 day SMA | 21.33 | 22.1 | 22.93 |
20 day SMA | 24.65 | 25 | 25.36 |
35 day SMA | 25.85 | 25.99 | 26.18 |
50 day SMA | 25.87 | 25.94 | 26 |
100 day SMA | 25.37 | 25.41 | 25.46 |
150 day SMA | 23.98 | 23.96 | 23.95 |
200 day SMA | 22.72 | 22.71 | 22.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.