2ndvoteSociety EGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2ndvote Society EGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 2ndvoteSociety
Strong Daily Stock price targets for 2ndvoteSociety EGIS are 36.75 and 36.91
Daily Target 1 | 36.61 |
Daily Target 2 | 36.72 |
Daily Target 3 | 36.773333333333 |
Daily Target 4 | 36.88 |
Daily Target 5 | 36.93 |
Daily price and volume 2ndvote Society
Date | Closing | Open | Range | Volume | Thu 03 August 2023 | 36.82 (0.33%) | 36.67 | 36.67 - 36.83 | 0.7792 times | Wed 02 August 2023 | 36.70 (-1.18%) | 36.74 | 36.70 - 36.74 | 0.2597 times | Tue 01 August 2023 | 37.14 (0.03%) | 37.15 | 37.04 - 37.21 | 1.8182 times | Mon 31 July 2023 | 37.13 (0.16%) | 37.08 | 37.08 - 37.13 | 0.1299 times | Fri 28 July 2023 | 37.07 (0.93%) | 36.98 | 36.98 - 37.07 | 2.4675 times | Thu 27 July 2023 | 36.73 (-0.97%) | 37.00 | 36.71 - 37.00 | 0.3247 times | Wed 26 July 2023 | 37.09 (-0.35%) | 37.25 | 37.09 - 37.25 | 0.2597 times | Tue 25 July 2023 | 37.22 (0.32%) | 37.20 | 37.20 - 37.25 | 1.039 times | Mon 24 July 2023 | 37.10 (0.24%) | 37.07 | 37.07 - 37.15 | 0.7143 times | Fri 21 July 2023 | 37.01 (0.24%) | 37.05 | 37.01 - 37.06 | 2.2078 times | Thu 20 July 2023 | 36.92 (-0.43%) | 37.24 | 36.92 - 37.24 | 0.5195 times |
Weekly price and charts 2ndvoteSociety
Strong weekly Stock price targets for 2ndvoteSociety EGIS are 36.48 and 37.02
Weekly Target 1 | 36.36 |
Weekly Target 2 | 36.59 |
Weekly Target 3 | 36.9 |
Weekly Target 4 | 37.13 |
Weekly Target 5 | 37.44 |
Weekly price and volumes for 2ndvote Society
Date | Closing | Open | Range | Volume | Thu 03 August 2023 | 36.82 (-0.67%) | 37.08 | 36.67 - 37.21 | 0.7044 times | Fri 28 July 2023 | 37.07 (0.16%) | 37.07 | 36.71 - 37.25 | 1.1332 times | Fri 21 July 2023 | 37.01 (1.51%) | 36.73 | 36.73 - 37.41 | 1.1639 times | Fri 14 July 2023 | 36.46 (1.76%) | 35.99 | 35.99 - 36.70 | 0.7044 times | Fri 07 July 2023 | 35.83 (-1.19%) | 36.26 | 35.76 - 36.39 | 0.827 times | Fri 30 June 2023 | 36.26 (3.19%) | 35.32 | 35.25 - 36.26 | 0.3828 times | Fri 23 June 2023 | 35.14 (-1.87%) | 35.58 | 35.14 - 35.68 | 1.2711 times | Fri 16 June 2023 | 35.81 (0%) | 35.90 | 35.81 - 35.97 | 0.2603 times | Fri 16 June 2023 | 35.81 (2.61%) | 35.00 | 35.00 - 35.97 | 1.026 times | Fri 09 June 2023 | 34.90 (1.25%) | 34.48 | 34.46 - 35.25 | 2.5268 times | Fri 02 June 2023 | 34.47 (1.35%) | 34.02 | 33.80 - 34.51 | 1.2251 times |
Monthly price and charts 2ndvoteSociety
Strong monthly Stock price targets for 2ndvoteSociety EGIS are 36.48 and 37.02
Monthly Target 1 | 36.36 |
Monthly Target 2 | 36.59 |
Monthly Target 3 | 36.9 |
Monthly Target 4 | 37.13 |
Monthly Target 5 | 37.44 |
Monthly price and volumes 2ndvote Society
Date | Closing | Open | Range | Volume | Thu 03 August 2023 | 36.82 (-0.83%) | 37.15 | 36.67 - 37.21 | 0.0826 times | Mon 31 July 2023 | 37.13 (2.4%) | 36.26 | 35.76 - 37.41 | 0.4733 times | Fri 30 June 2023 | 36.26 (7.18%) | 34.02 | 33.86 - 36.26 | 0.7982 times | Wed 31 May 2023 | 33.83 (-1.2%) | 34.30 | 33.11 - 34.41 | 0.4245 times | Fri 28 April 2023 | 34.24 (0.44%) | 34.22 | 33.37 - 35.00 | 1.4462 times | Fri 31 March 2023 | 34.09 (1.07%) | 33.67 | 32.00 - 34.52 | 2.1017 times | Tue 28 February 2023 | 33.73 (-1.32%) | 34.31 | 33.50 - 34.98 | 1.4406 times | Tue 31 January 2023 | 34.18 (4.49%) | 32.88 | 32.51 - 34.18 | 1.0685 times | Fri 30 December 2022 | 32.71 (-4.77%) | 34.50 | 32.47 - 34.50 | 1.4076 times | Wed 30 November 2022 | 34.35 (6.02%) | 32.41 | 31.25 - 34.35 | 0.7566 times | Mon 31 October 2022 | 32.40 (11.8%) | 29.64 | 28.84 - 32.50 | 1.8594 times |
Indicator Analysis of 2ndvoteSociety
Please login to view indicator analysis. or View indicator analysis of 2ndvoteSociety EGIS on MunafaSutra.com for free
DMA SMA EMA moving averages of 2ndvote Society EGIS
DMA (daily moving average) of 2ndvote Society EGIS
DMA period | DMA value |
5 day DMA | 36.97 |
12 day DMA | 37 |
20 day DMA | 36.8 |
35 day DMA | 36.35 |
50 day DMA | 35.8 |
100 day DMA | 34.74 |
150 day DMA | 34.45 |
200 day DMA | 34.1 |
EMA (exponential moving average) of 2ndvote Society EGIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.91 | 36.95 | 37.07 |
12 day EMA | 36.89 | 36.9 | 36.94 |
20 day EMA | 36.71 | 36.7 | 36.7 |
35 day EMA | 36.27 | 36.24 | 36.21 |
50 day EMA | 35.75 | 35.71 | 35.67 |
SMA (simple moving average) of 2ndvote Society EGIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.97 | 36.95 | 37.03 |
12 day SMA | 37 | 37.03 | 37.04 |
20 day SMA | 36.8 | 36.75 | 36.73 |
35 day SMA | 36.35 | 36.31 | 36.28 |
50 day SMA | 35.8 | 35.73 | 35.67 |
100 day SMA | 34.74 | 34.7 | 34.66 |
150 day SMA | 34.45 | 34.42 | 34.39 |
200 day SMA | 34.1 | 34.07 | 34.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.