2ndvoteSociety EGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2ndvote Society EGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 2ndvoteSociety

Strong Daily Stock price targets for 2ndvoteSociety EGIS are 36.75 and 36.91

Daily Target 136.61
Daily Target 236.72
Daily Target 336.773333333333
Daily Target 436.88
Daily Target 536.93

Daily price and volume 2ndvote Society

Date Closing Open Range Volume
Thu 03 August 2023 36.82 (0.33%) 36.67 36.67 - 36.83 0.7792 times
Wed 02 August 2023 36.70 (-1.18%) 36.74 36.70 - 36.74 0.2597 times
Tue 01 August 2023 37.14 (0.03%) 37.15 37.04 - 37.21 1.8182 times
Mon 31 July 2023 37.13 (0.16%) 37.08 37.08 - 37.13 0.1299 times
Fri 28 July 2023 37.07 (0.93%) 36.98 36.98 - 37.07 2.4675 times
Thu 27 July 2023 36.73 (-0.97%) 37.00 36.71 - 37.00 0.3247 times
Wed 26 July 2023 37.09 (-0.35%) 37.25 37.09 - 37.25 0.2597 times
Tue 25 July 2023 37.22 (0.32%) 37.20 37.20 - 37.25 1.039 times
Mon 24 July 2023 37.10 (0.24%) 37.07 37.07 - 37.15 0.7143 times
Fri 21 July 2023 37.01 (0.24%) 37.05 37.01 - 37.06 2.2078 times
Thu 20 July 2023 36.92 (-0.43%) 37.24 36.92 - 37.24 0.5195 times

 Daily chart 2ndvoteSociety

Weekly price and charts 2ndvoteSociety

Strong weekly Stock price targets for 2ndvoteSociety EGIS are 36.48 and 37.02

Weekly Target 136.36
Weekly Target 236.59
Weekly Target 336.9
Weekly Target 437.13
Weekly Target 537.44

Weekly price and volumes for 2ndvote Society

Date Closing Open Range Volume
Thu 03 August 2023 36.82 (-0.67%) 37.08 36.67 - 37.21 0.7044 times
Fri 28 July 2023 37.07 (0.16%) 37.07 36.71 - 37.25 1.1332 times
Fri 21 July 2023 37.01 (1.51%) 36.73 36.73 - 37.41 1.1639 times
Fri 14 July 2023 36.46 (1.76%) 35.99 35.99 - 36.70 0.7044 times
Fri 07 July 2023 35.83 (-1.19%) 36.26 35.76 - 36.39 0.827 times
Fri 30 June 2023 36.26 (3.19%) 35.32 35.25 - 36.26 0.3828 times
Fri 23 June 2023 35.14 (-1.87%) 35.58 35.14 - 35.68 1.2711 times
Fri 16 June 2023 35.81 (0%) 35.90 35.81 - 35.97 0.2603 times
Fri 16 June 2023 35.81 (2.61%) 35.00 35.00 - 35.97 1.026 times
Fri 09 June 2023 34.90 (1.25%) 34.48 34.46 - 35.25 2.5268 times
Fri 02 June 2023 34.47 (1.35%) 34.02 33.80 - 34.51 1.2251 times

 weekly chart 2ndvoteSociety

Monthly price and charts 2ndvoteSociety

Strong monthly Stock price targets for 2ndvoteSociety EGIS are 36.48 and 37.02

Monthly Target 136.36
Monthly Target 236.59
Monthly Target 336.9
Monthly Target 437.13
Monthly Target 537.44

Monthly price and volumes 2ndvote Society

Date Closing Open Range Volume
Thu 03 August 2023 36.82 (-0.83%) 37.15 36.67 - 37.21 0.0826 times
Mon 31 July 2023 37.13 (2.4%) 36.26 35.76 - 37.41 0.4733 times
Fri 30 June 2023 36.26 (7.18%) 34.02 33.86 - 36.26 0.7982 times
Wed 31 May 2023 33.83 (-1.2%) 34.30 33.11 - 34.41 0.4245 times
Fri 28 April 2023 34.24 (0.44%) 34.22 33.37 - 35.00 1.4462 times
Fri 31 March 2023 34.09 (1.07%) 33.67 32.00 - 34.52 2.1017 times
Tue 28 February 2023 33.73 (-1.32%) 34.31 33.50 - 34.98 1.4406 times
Tue 31 January 2023 34.18 (4.49%) 32.88 32.51 - 34.18 1.0685 times
Fri 30 December 2022 32.71 (-4.77%) 34.50 32.47 - 34.50 1.4076 times
Wed 30 November 2022 34.35 (6.02%) 32.41 31.25 - 34.35 0.7566 times
Mon 31 October 2022 32.40 (11.8%) 29.64 28.84 - 32.50 1.8594 times

 monthly chart 2ndvoteSociety

DMA SMA EMA moving averages of 2ndvote Society EGIS

DMA (daily moving average) of 2ndvote Society EGIS

DMA period DMA value
5 day DMA 36.97
12 day DMA 37
20 day DMA 36.8
35 day DMA 36.35
50 day DMA 35.8
100 day DMA 34.74
150 day DMA 34.45
200 day DMA 34.1

EMA (exponential moving average) of 2ndvote Society EGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9136.9537.07
12 day EMA36.8936.936.94
20 day EMA36.7136.736.7
35 day EMA36.2736.2436.21
50 day EMA35.7535.7135.67

SMA (simple moving average) of 2ndvote Society EGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9736.9537.03
12 day SMA3737.0337.04
20 day SMA36.836.7536.73
35 day SMA36.3536.3136.28
50 day SMA35.835.7335.67
100 day SMA34.7434.734.66
150 day SMA34.4534.4234.39
200 day SMA34.134.0734.03
Back to top | Use Dark Theme