EntreeGold EGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entree Gold EGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EntreeGold
Strong Daily Stock price targets for EntreeGold EGI are 0.17 and 0.19
Daily Target 1 | 0.17 |
Daily Target 2 | 0.17 |
Daily Target 3 | 0.18666666666667 |
Daily Target 4 | 0.19 |
Daily Target 5 | 0.21 |
Daily price and volume Entree Gold
Date | Closing | Open | Range | Volume | Mon 30 September 2019 | 0.18 (-10%) | 0.19 | 0.18 - 0.20 | 2.9262 times | Fri 27 September 2019 | 0.20 (5.26%) | 0.19 | 0.18 - 0.20 | 0.7684 times | Thu 26 September 2019 | 0.19 (0%) | 0.20 | 0.19 - 0.20 | 0.4548 times | Wed 25 September 2019 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.1733 times | Tue 24 September 2019 | 0.20 (0%) | 0.20 | 0.20 - 0.20 | 0.43 times | Mon 23 September 2019 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 0.3205 times | Fri 20 September 2019 | 0.20 (0%) | 0.20 | 0.20 - 0.20 | 0.5096 times | Thu 19 September 2019 | 0.20 (0%) | 0.20 | 0.20 - 0.20 | 1.3639 times | Wed 18 September 2019 | 0.20 (0%) | 0.20 | 0.20 - 0.20 | 0.4168 times | Tue 17 September 2019 | 0.20 (-9.09%) | 0.22 | 0.20 - 0.23 | 2.6365 times | Mon 16 September 2019 | 0.22 (-4.35%) | 0.22 | 0.21 - 0.23 | 0.2962 times |
Weekly price and charts EntreeGold
Strong weekly Stock price targets for EntreeGold EGI are 0.17 and 0.19
Weekly Target 1 | 0.17 |
Weekly Target 2 | 0.17 |
Weekly Target 3 | 0.18666666666667 |
Weekly Target 4 | 0.19 |
Weekly Target 5 | 0.21 |
Weekly price and volumes for Entree Gold
Date | Closing | Open | Range | Volume | Mon 30 September 2019 | 0.18 (-10%) | 0.19 | 0.18 - 0.20 | 0.4857 times | Fri 27 September 2019 | 0.20 (0%) | 0.20 | 0.18 - 0.20 | 0.3563 times | Fri 20 September 2019 | 0.20 (-13.04%) | 0.22 | 0.20 - 0.23 | 0.8669 times | Fri 06 September 2019 | 0.23 (0%) | 0.24 | 0.23 - 0.24 | 0.1147 times | Fri 30 August 2019 | 0.23 (-8%) | 0.27 | 0.23 - 0.27 | 0.3775 times | Fri 23 August 2019 | 0.25 (4.17%) | 0.24 | 0.23 - 0.26 | 0.305 times | Fri 16 August 2019 | 0.24 (-4%) | 0.26 | 0.23 - 0.26 | 0.564 times | Fri 09 August 2019 | 0.25 (4.17%) | 0.24 | 0.23 - 0.26 | 0.4738 times | Fri 02 August 2019 | 0.24 (-7.69%) | 0.25 | 0.23 - 0.27 | 0.2298 times | Fri 26 July 2019 | 0.26 (0%) | 0.26 | 0.25 - 0.28 | 6.2264 times | Fri 19 July 2019 | 0.26 (-13.33%) | 0.30 | 0.22 - 0.30 | 1.0365 times |
Monthly price and charts EntreeGold
Strong monthly Stock price targets for EntreeGold EGI are 0.15 and 0.21
Monthly Target 1 | 0.14 |
Monthly Target 2 | 0.16 |
Monthly Target 3 | 0.2 |
Monthly Target 4 | 0.22 |
Monthly Target 5 | 0.26 |
Monthly price and volumes Entree Gold
Date | Closing | Open | Range | Volume | Mon 30 September 2019 | 0.18 (-21.74%) | 0.24 | 0.18 - 0.24 | 1.1203 times | Fri 30 August 2019 | 0.23 (-8%) | 0.25 | 0.23 - 0.27 | 1.1425 times | Wed 31 July 2019 | 0.25 (-24.24%) | 0.33 | 0.22 - 0.35 | 4.7144 times | Fri 28 June 2019 | 0.33 (10%) | 0.30 | 0.28 - 0.35 | 0.3337 times | Fri 31 May 2019 | 0.30 (-14.29%) | 0.35 | 0.29 - 0.35 | 0.4681 times | Tue 30 April 2019 | 0.35 (-5.41%) | 0.39 | 0.34 - 0.39 | 0.6854 times | Fri 29 March 2019 | 0.37 (-9.76%) | 0.41 | 0.35 - 0.42 | 0.5081 times | Thu 28 February 2019 | 0.41 (-2.38%) | 0.42 | 0.40 - 0.46 | 0.3184 times | Thu 31 January 2019 | 0.42 (5%) | 0.42 | 0.35 - 0.45 | 0.3919 times | Mon 31 December 2018 | 0.40 (0%) | 0.40 | 0.37 - 0.45 | 0.3173 times | Fri 30 November 2018 | 0.40 (11.11%) | 0.36 | 0.36 - 0.44 | 0.2889 times |
Indicator Analysis of EntreeGold
Please login to view indicator analysis. or View indicator analysis of EntreeGold EGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entree Gold EGI
DMA (daily moving average) of Entree Gold EGI
DMA period | DMA value |
5 day DMA | 0.19 |
12 day DMA | 0.2 |
20 day DMA | 0.22 |
35 day DMA | 0.23 |
50 day DMA | 0.24 |
100 day DMA | 0.28 |
150 day DMA | 0.31 |
200 day DMA | 0.34 |
EMA (exponential moving average) of Entree Gold EGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.19 | 0.2 | 0.2 |
12 day EMA | 0.21 | 0.22 | 0.22 |
20 day EMA | 0.23 | 0.24 | 0.24 |
35 day EMA | 0.26 | 0.26 | 0.26 |
50 day EMA | 0.25 | 0.25 | 0.25 |
SMA (simple moving average) of Entree Gold EGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.19 | 0.2 | 0.2 |
12 day SMA | 0.2 | 0.21 | 0.21 |
20 day SMA | 0.22 | 0.22 | 0.22 |
35 day SMA | 0.23 | 0.23 | 0.23 |
50 day SMA | 0.24 | 0.24 | 0.24 |
100 day SMA | 0.28 | 0.28 | 0.28 |
150 day SMA | 0.31 | 0.31 | 0.31 |
200 day SMA | 0.34 | 0.34 | 0.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.