FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 35.31 and 35.48
Daily Target 1 | 35.16 |
Daily Target 2 | 35.28 |
Daily Target 3 | 35.333333333333 |
Daily Target 4 | 35.45 |
Daily Target 5 | 35.5 |
Daily price and volume Finland Cp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.39 (0.85%) | 35.22 | 35.22 - 35.39 | 0.1128 times | Tue 26 March 2024 | 35.09 (0.23%) | 35.16 | 35.09 - 35.20 | 0.6015 times | Mon 25 March 2024 | 35.01 (0.11%) | 35.01 | 35.01 - 35.05 | 0.4511 times | Fri 22 March 2024 | 34.97 (-0.31%) | 34.98 | 34.93 - 35.02 | 0.9774 times | Thu 21 March 2024 | 35.08 (-0.09%) | 35.01 | 35.01 - 35.19 | 0.4135 times | Wed 20 March 2024 | 35.11 (1.27%) | 34.91 | 34.87 - 35.11 | 0.188 times | Tue 19 March 2024 | 34.67 (0.81%) | 34.55 | 34.55 - 34.75 | 0.7895 times | Mon 18 March 2024 | 34.39 (-0.95%) | 34.70 | 34.37 - 34.70 | 4.7744 times | Fri 15 March 2024 | 34.72 (-0.06%) | 34.73 | 34.69 - 34.75 | 0.7519 times | Thu 14 March 2024 | 34.74 (-1.45%) | 35.19 | 34.74 - 35.19 | 0.9398 times | Wed 13 March 2024 | 35.25 (-0.11%) | 35.31 | 35.25 - 35.31 | 0.4511 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 35.2 and 35.58
Weekly Target 1 | 34.88 |
Weekly Target 2 | 35.14 |
Weekly Target 3 | 35.263333333333 |
Weekly Target 4 | 35.52 |
Weekly Target 5 | 35.64 |
Weekly price and volumes for Finland Cp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.39 (1.2%) | 35.01 | 35.01 - 35.39 | 0.1473 times | Fri 22 March 2024 | 34.97 (0.72%) | 34.70 | 34.37 - 35.19 | 0.903 times | Fri 15 March 2024 | 34.72 (-0.83%) | 34.81 | 34.69 - 35.31 | 0.347 times | Fri 08 March 2024 | 35.01 (0.32%) | 34.74 | 34.39 - 35.22 | 0.1996 times | Fri 01 March 2024 | 34.90 (0.61%) | 34.62 | 34.49 - 34.93 | 0.4278 times | Fri 23 February 2024 | 34.69 (0.52%) | 34.69 | 34.54 - 34.80 | 0.5656 times | Fri 16 February 2024 | 34.51 (1.02%) | 34.08 | 33.47 - 34.66 | 0.3897 times | Fri 09 February 2024 | 34.16 (-1.92%) | 34.13 | 34.01 - 34.35 | 0.6464 times | Fri 02 February 2024 | 34.83 (-2.08%) | 35.40 | 34.62 - 35.61 | 5.3184 times | Fri 26 January 2024 | 35.57 (2.77%) | 34.68 | 34.45 - 35.70 | 1.0551 times | Fri 19 January 2024 | 34.61 (-3.24%) | 35.09 | 34.29 - 35.09 | 0.3375 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 34.88 and 35.9
Monthly Target 1 | 34.03 |
Monthly Target 2 | 34.71 |
Monthly Target 3 | 35.05 |
Monthly Target 4 | 35.73 |
Monthly Target 5 | 36.07 |
Monthly price and volumes Finland Cp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.39 (2.14%) | 34.72 | 34.37 - 35.39 | 0.4922 times | Thu 29 February 2024 | 34.65 (-1.31%) | 35.02 | 33.47 - 35.20 | 1.9592 times | Wed 31 January 2024 | 35.11 (-1.93%) | 35.74 | 34.29 - 36.10 | 0.7545 times | Fri 29 December 2023 | 35.80 (3.53%) | 34.64 | 34.04 - 36.35 | 0.5557 times | Thu 30 November 2023 | 34.58 (8.84%) | 31.50 | 31.30 - 34.77 | 0.5501 times | Tue 31 October 2023 | 31.77 (-2.46%) | 32.18 | 30.30 - 33.06 | 0.7086 times | Fri 29 September 2023 | 32.57 (-5.62%) | 34.64 | 31.81 - 34.64 | 0.4746 times | Thu 31 August 2023 | 34.51 (-1.54%) | 34.98 | 32.93 - 35.05 | 1.2466 times | Mon 31 July 2023 | 35.05 (-0.28%) | 35.57 | 34.45 - 36.38 | 0.7315 times | Fri 30 June 2023 | 35.15 (-1.82%) | 35.96 | 34.41 - 37.32 | 2.5271 times | Wed 31 May 2023 | 35.80 (-7.4%) | 38.79 | 35.73 - 39.06 | 0.9086 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
DMA period | DMA value |
5 day DMA | 35.11 |
12 day DMA | 34.98 |
20 day DMA | 34.91 |
35 day DMA | 34.68 |
50 day DMA | 34.76 |
100 day DMA | 34.78 |
150 day DMA | 34.07 |
200 day DMA | 34.23 |
EMA (exponential moving average) of Finland Cp EFNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.13 | 35 | 34.96 |
12 day EMA | 35 | 34.93 | 34.9 |
20 day EMA | 34.93 | 34.88 | 34.86 |
35 day EMA | 34.89 | 34.86 | 34.85 |
50 day EMA | 34.87 | 34.85 | 34.84 |
SMA (simple moving average) of Finland Cp EFNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.11 | 35.05 | 34.97 |
12 day SMA | 34.98 | 34.94 | 34.93 |
20 day SMA | 34.91 | 34.88 | 34.86 |
35 day SMA | 34.68 | 34.65 | 34.63 |
50 day SMA | 34.76 | 34.75 | 34.76 |
100 day SMA | 34.78 | 34.76 | 34.73 |
150 day SMA | 34.07 | 34.06 | 34.05 |
200 day SMA | 34.23 | 34.24 | 34.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.