FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinlandCp

Strong Daily Stock price targets for FinlandCp EFNL are 35.31 and 35.48

Daily Target 135.16
Daily Target 235.28
Daily Target 335.333333333333
Daily Target 435.45
Daily Target 535.5

Daily price and volume Finland Cp

Date Closing Open Range Volume
Wed 27 March 2024 35.39 (0.85%) 35.22 35.22 - 35.39 0.1128 times
Tue 26 March 2024 35.09 (0.23%) 35.16 35.09 - 35.20 0.6015 times
Mon 25 March 2024 35.01 (0.11%) 35.01 35.01 - 35.05 0.4511 times
Fri 22 March 2024 34.97 (-0.31%) 34.98 34.93 - 35.02 0.9774 times
Thu 21 March 2024 35.08 (-0.09%) 35.01 35.01 - 35.19 0.4135 times
Wed 20 March 2024 35.11 (1.27%) 34.91 34.87 - 35.11 0.188 times
Tue 19 March 2024 34.67 (0.81%) 34.55 34.55 - 34.75 0.7895 times
Mon 18 March 2024 34.39 (-0.95%) 34.70 34.37 - 34.70 4.7744 times
Fri 15 March 2024 34.72 (-0.06%) 34.73 34.69 - 34.75 0.7519 times
Thu 14 March 2024 34.74 (-1.45%) 35.19 34.74 - 35.19 0.9398 times
Wed 13 March 2024 35.25 (-0.11%) 35.31 35.25 - 35.31 0.4511 times

 Daily chart FinlandCp

Weekly price and charts FinlandCp

Strong weekly Stock price targets for FinlandCp EFNL are 35.2 and 35.58

Weekly Target 134.88
Weekly Target 235.14
Weekly Target 335.263333333333
Weekly Target 435.52
Weekly Target 535.64

Weekly price and volumes for Finland Cp

Date Closing Open Range Volume
Wed 27 March 2024 35.39 (1.2%) 35.01 35.01 - 35.39 0.1473 times
Fri 22 March 2024 34.97 (0.72%) 34.70 34.37 - 35.19 0.903 times
Fri 15 March 2024 34.72 (-0.83%) 34.81 34.69 - 35.31 0.347 times
Fri 08 March 2024 35.01 (0.32%) 34.74 34.39 - 35.22 0.1996 times
Fri 01 March 2024 34.90 (0.61%) 34.62 34.49 - 34.93 0.4278 times
Fri 23 February 2024 34.69 (0.52%) 34.69 34.54 - 34.80 0.5656 times
Fri 16 February 2024 34.51 (1.02%) 34.08 33.47 - 34.66 0.3897 times
Fri 09 February 2024 34.16 (-1.92%) 34.13 34.01 - 34.35 0.6464 times
Fri 02 February 2024 34.83 (-2.08%) 35.40 34.62 - 35.61 5.3184 times
Fri 26 January 2024 35.57 (2.77%) 34.68 34.45 - 35.70 1.0551 times
Fri 19 January 2024 34.61 (-3.24%) 35.09 34.29 - 35.09 0.3375 times

 weekly chart FinlandCp

Monthly price and charts FinlandCp

Strong monthly Stock price targets for FinlandCp EFNL are 34.88 and 35.9

Monthly Target 134.03
Monthly Target 234.71
Monthly Target 335.05
Monthly Target 435.73
Monthly Target 536.07

Monthly price and volumes Finland Cp

Date Closing Open Range Volume
Wed 27 March 2024 35.39 (2.14%) 34.72 34.37 - 35.39 0.4922 times
Thu 29 February 2024 34.65 (-1.31%) 35.02 33.47 - 35.20 1.9592 times
Wed 31 January 2024 35.11 (-1.93%) 35.74 34.29 - 36.10 0.7545 times
Fri 29 December 2023 35.80 (3.53%) 34.64 34.04 - 36.35 0.5557 times
Thu 30 November 2023 34.58 (8.84%) 31.50 31.30 - 34.77 0.5501 times
Tue 31 October 2023 31.77 (-2.46%) 32.18 30.30 - 33.06 0.7086 times
Fri 29 September 2023 32.57 (-5.62%) 34.64 31.81 - 34.64 0.4746 times
Thu 31 August 2023 34.51 (-1.54%) 34.98 32.93 - 35.05 1.2466 times
Mon 31 July 2023 35.05 (-0.28%) 35.57 34.45 - 36.38 0.7315 times
Fri 30 June 2023 35.15 (-1.82%) 35.96 34.41 - 37.32 2.5271 times
Wed 31 May 2023 35.80 (-7.4%) 38.79 35.73 - 39.06 0.9086 times

 monthly chart FinlandCp

DMA SMA EMA moving averages of Finland Cp EFNL

DMA (daily moving average) of Finland Cp EFNL

DMA period DMA value
5 day DMA 35.11
12 day DMA 34.98
20 day DMA 34.91
35 day DMA 34.68
50 day DMA 34.76
100 day DMA 34.78
150 day DMA 34.07
200 day DMA 34.23

EMA (exponential moving average) of Finland Cp EFNL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.133534.96
12 day EMA3534.9334.9
20 day EMA34.9334.8834.86
35 day EMA34.8934.8634.85
50 day EMA34.8734.8534.84

SMA (simple moving average) of Finland Cp EFNL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1135.0534.97
12 day SMA34.9834.9434.93
20 day SMA34.9134.8834.86
35 day SMA34.6834.6534.63
50 day SMA34.7634.7534.76
100 day SMA34.7834.7634.73
150 day SMA34.0734.0634.05
200 day SMA34.2334.2434.25
Back to top | Use Dark Theme