Login or Join
HomepageProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 37.43 and 37.72
| Daily Target 1 | 37.36 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 37.653333333333 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 37.94 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.63 (-0.74%) | 37.73 | 37.52 - 37.81 | 0.4885 times | Tue 23 April 2024 | 37.91 (0.99%) | 37.76 | 37.76 - 37.93 | 1.1782 times | Mon 22 April 2024 | 37.54 (1.4%) | 37.35 | 37.35 - 37.54 | 1.1494 times | Fri 19 April 2024 | 37.02 (0.16%) | 37.05 | 37.00 - 37.13 | 0.6897 times | Thu 18 April 2024 | 36.96 (-0.78%) | 37.03 | 36.95 - 37.13 | 0.6897 times | Wed 17 April 2024 | 37.25 (-0.03%) | 37.42 | 37.13 - 37.55 | 3.0747 times | Tue 16 April 2024 | 37.26 (-0.67%) | 37.31 | 37.17 - 37.33 | 1.4368 times | Mon 15 April 2024 | 37.51 (-0.69%) | 37.50 | 37.41 - 37.51 | 0.4885 times | Fri 12 April 2024 | 37.77 (-1.51%) | 37.91 | 37.75 - 37.93 | 0.4023 times | Thu 11 April 2024 | 38.35 (0.6%) | 38.02 | 38.02 - 38.36 | 0.4023 times | Wed 10 April 2024 | 38.12 (-1.35%) | 38.13 | 38.01 - 38.14 | 1.9253 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 37.49 and 38.07
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 37.636666666667 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.63 (1.65%) | 37.35 | 37.35 - 37.93 | 0.3459 times | Fri 19 April 2024 | 37.02 (-1.99%) | 37.50 | 36.95 - 37.55 | 0.7836 times | Fri 12 April 2024 | 37.77 (-1.95%) | 38.58 | 37.75 - 38.73 | 0.5048 times | Fri 05 April 2024 | 38.52 (-1.78%) | 39.15 | 38.36 - 39.15 | 1.2672 times | Thu 28 March 2024 | 39.22 (-0.2%) | 39.24 | 39.08 - 39.30 | 0.5154 times | Fri 22 March 2024 | 39.30 (1.05%) | 39.03 | 38.86 - 39.55 | 4.2711 times | Fri 15 March 2024 | 38.89 (-1.52%) | 39.23 | 38.86 - 39.41 | 0.6601 times | Fri 08 March 2024 | 39.49 (1.46%) | 38.86 | 38.63 - 39.54 | 0.4553 times | Fri 01 March 2024 | 38.92 (0%) | 38.86 | 38.55 - 38.96 | 0.6671 times | Fri 23 February 2024 | 38.92 (1.51%) | 38.56 | 38.40 - 38.98 | 0.5295 times | Fri 16 February 2024 | 38.34 (0.18%) | 38.33 | 37.45 - 38.43 | 0.9672 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 36.19 and 38.39
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 37.91 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.63 (-4.05%) | 39.15 | 36.95 - 39.15 | 0.4931 times | Thu 28 March 2024 | 39.22 (1.19%) | 38.67 | 38.59 - 39.55 | 1.0312 times | Thu 29 February 2024 | 38.76 (1.2%) | 38.41 | 37.45 - 38.98 | 0.6401 times | Wed 31 January 2024 | 38.30 (-0.98%) | 38.25 | 37.48 - 38.71 | 0.5597 times | Fri 29 December 2023 | 38.68 (6.26%) | 36.27 | 36.27 - 38.77 | 1.607 times | Thu 30 November 2023 | 36.40 (7.5%) | 33.91 | 33.81 - 36.52 | 1.7963 times | Tue 31 October 2023 | 33.86 (-2.95%) | 34.54 | 33.17 - 35.16 | 1.5853 times | Fri 29 September 2023 | 34.89 (-5.7%) | 37.17 | 34.70 - 37.17 | 0.7102 times | Thu 31 August 2023 | 37.00 (-2.53%) | 37.63 | 35.94 - 37.76 | 0.73 times | Mon 31 July 2023 | 37.96 (2.57%) | 36.70 | 35.92 - 38.25 | 0.847 times | Fri 30 June 2023 | 37.01 (-0.22%) | 37.27 | 36.48 - 38.53 | 0.8668 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 37.66 |
| 20 day DMA | 38.12 |
| 35 day DMA | 38.59 |
| 50 day DMA | 38.58 |
| 100 day DMA | 38.29 |
| 150 day DMA | 37.13 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.54 | 37.35 |
| 12 day EMA | 37.73 | 37.75 | 37.72 |
| 20 day EMA | 37.98 | 38.02 | 38.03 |
| 35 day EMA | 38.21 | 38.24 | 38.26 |
| 50 day EMA | 38.44 | 38.47 | 38.49 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.34 | 37.21 |
| 12 day SMA | 37.66 | 37.74 | 37.79 |
| 20 day SMA | 38.12 | 38.19 | 38.26 |
| 35 day SMA | 38.59 | 38.62 | 38.65 |
| 50 day SMA | 38.58 | 38.59 | 38.6 |
| 100 day SMA | 38.29 | 38.28 | 38.26 |
| 150 day SMA | 37.13 | 37.11 | 37.1 |
| 200 day SMA | 37.07 | 37.07 | 37.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.