Login or Join
HomepageSmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 47.34 and 48.42
| Daily Target 1 | 46.47 |
| Daily Target 2 | 47.12 |
| Daily Target 3 | 47.55 |
| Daily Target 4 | 48.2 |
| Daily Target 5 | 48.63 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 47.77 (1.7%) | 46.90 | 46.90 - 47.98 | 1.3713 times | Mon 22 April 2024 | 46.97 (0.79%) | 46.78 | 46.64 - 47.24 | 1.3037 times | Fri 19 April 2024 | 46.60 (1.22%) | 45.87 | 45.87 - 46.60 | 1.1251 times | Thu 18 April 2024 | 46.04 (0.13%) | 46.20 | 45.95 - 46.59 | 0.6567 times | Wed 17 April 2024 | 45.98 (-0.88%) | 46.71 | 45.98 - 46.77 | 1.0623 times | Tue 16 April 2024 | 46.39 (-0.71%) | 46.33 | 46.03 - 46.61 | 0.8836 times | Mon 15 April 2024 | 46.72 (-1.16%) | 47.50 | 46.51 - 47.64 | 0.7726 times | Fri 12 April 2024 | 47.27 (-1.48%) | 47.76 | 47.11 - 47.76 | 0.5794 times | Thu 11 April 2024 | 47.98 (0.44%) | 48.07 | 47.56 - 48.09 | 1.0333 times | Wed 10 April 2024 | 47.77 (-3.14%) | 48.18 | 47.51 - 48.30 | 1.212 times | Tue 09 April 2024 | 49.32 (0.31%) | 49.32 | 48.98 - 49.50 | 0.8402 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 47.21 and 48.55
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 47.463333333333 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 47.77 (2.51%) | 46.78 | 46.64 - 47.98 | 0.3978 times | Fri 19 April 2024 | 46.60 (-1.42%) | 47.50 | 45.87 - 47.64 | 0.6693 times | Fri 12 April 2024 | 47.27 (-3.1%) | 49.07 | 47.11 - 49.50 | 0.6269 times | Fri 05 April 2024 | 48.78 (-2.67%) | 50.28 | 48.46 - 50.28 | 1.2839 times | Thu 28 March 2024 | 50.12 (2.81%) | 48.79 | 48.57 - 50.26 | 0.6341 times | Fri 22 March 2024 | 48.75 (1.94%) | 47.98 | 47.52 - 49.67 | 0.8452 times | Fri 15 March 2024 | 47.82 (-1.81%) | 48.46 | 47.38 - 48.77 | 1.2688 times | Fri 08 March 2024 | 48.70 (0.21%) | 48.80 | 48.06 - 49.27 | 1.0118 times | Fri 01 March 2024 | 48.60 (1.36%) | 47.95 | 47.83 - 48.91 | 2.4616 times | Fri 23 February 2024 | 47.95 (-1.36%) | 48.19 | 47.57 - 48.37 | 0.8007 times | Fri 16 February 2024 | 48.61 (1.25%) | 48.05 | 46.71 - 49.31 | 1.299 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 44.62 and 49.03
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 47.973333333333 |
| Monthly Target 4 | 50.08 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 47.77 (-4.69%) | 50.28 | 45.87 - 50.28 | 0.432 times | Thu 28 March 2024 | 50.12 (3.04%) | 48.61 | 47.38 - 50.26 | 0.5675 times | Thu 29 February 2024 | 48.64 (2.94%) | 47.58 | 46.24 - 49.31 | 0.8609 times | Wed 31 January 2024 | 47.25 (-5.16%) | 49.36 | 45.95 - 50.14 | 2.3169 times | Fri 29 December 2023 | 49.82 (12.23%) | 44.16 | 44.16 - 50.84 | 1.2963 times | Thu 30 November 2023 | 44.39 (9.2%) | 40.66 | 40.34 - 44.95 | 1.0108 times | Tue 31 October 2023 | 40.65 (-6.06%) | 43.13 | 39.96 - 43.26 | 1.4244 times | Fri 29 September 2023 | 43.27 (-5.23%) | 46.02 | 42.50 - 46.34 | 0.5494 times | Thu 31 August 2023 | 45.66 (-5.11%) | 47.84 | 44.39 - 48.03 | 1.0773 times | Mon 31 July 2023 | 48.12 (7.39%) | 44.81 | 43.28 - 48.16 | 0.4644 times | Fri 30 June 2023 | 44.81 (8.95%) | 41.14 | 40.77 - 45.51 | 0.471 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 47.33 |
| 20 day DMA | 48.06 |
| 35 day DMA | 48.24 |
| 50 day DMA | 48.23 |
| 100 day DMA | 48.07 |
| 150 day DMA | 46.22 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 46.7 | 46.56 |
| 12 day EMA | 47.3 | 47.22 | 47.27 |
| 20 day EMA | 47.63 | 47.62 | 47.69 |
| 35 day EMA | 47.86 | 47.87 | 47.92 |
| 50 day EMA | 48 | 48.01 | 48.05 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 46.4 | 46.35 |
| 12 day SMA | 47.33 | 47.42 | 47.56 |
| 20 day SMA | 48.06 | 48.11 | 48.2 |
| 35 day SMA | 48.24 | 48.25 | 48.3 |
| 50 day SMA | 48.23 | 48.24 | 48.25 |
| 100 day SMA | 48.07 | 48.03 | 48.01 |
| 150 day SMA | 46.22 | 46.19 | 46.17 |
| 200 day SMA | 46.14 | 46.13 | 46.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.