Login or Join
HomepageEmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 58.45 and 58.71
| Daily Target 1 | 58.39 |
| Daily Target 2 | 58.5 |
| Daily Target 3 | 58.646666666667 |
| Daily Target 4 | 58.76 |
| Daily Target 5 | 58.91 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 58.62 (0.12%) | 58.79 | 58.53 - 58.79 | 0.5389 times | Tue 23 April 2024 | 58.55 (0.91%) | 58.20 | 58.20 - 58.61 | 0.5026 times | Mon 22 April 2024 | 58.02 (0.48%) | 57.70 | 57.67 - 58.13 | 0.3028 times | Fri 19 April 2024 | 57.74 (-0.84%) | 57.82 | 57.74 - 57.97 | 3.5816 times | Thu 18 April 2024 | 58.23 (0.83%) | 58.15 | 58.04 - 58.39 | 0.3663 times | Wed 17 April 2024 | 57.75 (0.5%) | 57.96 | 57.65 - 58.10 | 0.436 times | Tue 16 April 2024 | 57.46 (-1.47%) | 57.53 | 57.43 - 57.71 | 1.3594 times | Mon 15 April 2024 | 58.32 (-0.72%) | 58.78 | 58.22 - 58.78 | 1.2534 times | Fri 12 April 2024 | 58.74 (-1.54%) | 59.04 | 58.59 - 59.25 | 0.7084 times | Thu 11 April 2024 | 59.66 (0.39%) | 59.55 | 59.40 - 59.83 | 0.9507 times | Wed 10 April 2024 | 59.43 (-1.31%) | 59.44 | 59.23 - 59.44 | 0.4511 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 58.15 and 59.27
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 58.36 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 58.62 (1.52%) | 57.70 | 57.67 - 58.79 | 0.2869 times | Fri 19 April 2024 | 57.74 (-1.7%) | 58.78 | 57.43 - 58.78 | 1.4932 times | Fri 12 April 2024 | 58.74 (-1.38%) | 59.69 | 58.59 - 60.24 | 0.6784 times | Fri 05 April 2024 | 59.56 (1.21%) | 59.22 | 58.96 - 60.00 | 0.5867 times | Thu 28 March 2024 | 58.85 (0.32%) | 58.77 | 58.40 - 59.00 | 0.316 times | Fri 22 March 2024 | 58.66 (0.38%) | 58.71 | 58.19 - 59.15 | 0.7689 times | Fri 15 March 2024 | 58.44 (-1.12%) | 58.81 | 58.19 - 59.26 | 0.8664 times | Fri 08 March 2024 | 59.10 (0.37%) | 58.73 | 58.51 - 59.27 | 1.0008 times | Fri 01 March 2024 | 58.88 (0.58%) | 58.62 | 58.02 - 58.98 | 2.1012 times | Fri 23 February 2024 | 58.54 (0.95%) | 58.30 | 57.97 - 58.83 | 1.9015 times | Fri 16 February 2024 | 57.99 (0.62%) | 57.24 | 56.40 - 58.15 | 0.7611 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 56.62 and 59.43
| Monthly Target 1 | 55.95 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 58.763333333333 |
| Monthly Target 4 | 60.1 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 58.62 (-0.39%) | 59.22 | 57.43 - 60.24 | 0.658 times | Thu 28 March 2024 | 58.85 (1.08%) | 58.71 | 58.19 - 59.27 | 0.7695 times | Thu 29 February 2024 | 58.22 (2.61%) | 56.98 | 56.40 - 58.85 | 1.1029 times | Wed 31 January 2024 | 56.74 (-1.85%) | 57.48 | 55.41 - 57.61 | 1.13 times | Fri 29 December 2023 | 57.81 (1.65%) | 56.88 | 55.72 - 58.66 | 1.5212 times | Thu 30 November 2023 | 56.87 (9.32%) | 52.03 | 52.03 - 57.28 | 1.3414 times | Tue 31 October 2023 | 52.02 (-4.73%) | 54.42 | 51.51 - 54.82 | 0.827 times | Fri 29 September 2023 | 54.60 (-2.33%) | 56.37 | 54.03 - 56.45 | 0.6797 times | Thu 31 August 2023 | 55.90 (-2.03%) | 56.45 | 53.58 - 56.65 | 1.1644 times | Mon 31 July 2023 | 57.06 (6.49%) | 54.15 | 53.26 - 57.19 | 0.806 times | Fri 30 June 2023 | 53.58 (4.4%) | 51.55 | 51.55 - 54.60 | 1.3964 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 58.23 |
| 12 day DMA | 58.56 |
| 20 day DMA | 58.84 |
| 35 day DMA | 58.8 |
| 50 day DMA | 58.63 |
| 100 day DMA | 57.84 |
| 150 day DMA | 56.73 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.35 | 58.22 | 58.05 |
| 12 day EMA | 58.48 | 58.45 | 58.43 |
| 20 day EMA | 58.59 | 58.59 | 58.59 |
| 35 day EMA | 58.59 | 58.59 | 58.59 |
| 50 day EMA | 58.51 | 58.51 | 58.51 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.23 | 58.06 | 57.84 |
| 12 day SMA | 58.56 | 58.66 | 58.75 |
| 20 day SMA | 58.84 | 58.83 | 58.85 |
| 35 day SMA | 58.8 | 58.8 | 58.8 |
| 50 day SMA | 58.63 | 58.6 | 58.58 |
| 100 day SMA | 57.84 | 57.83 | 57.81 |
| 150 day SMA | 56.73 | 56.7 | 56.68 |
| 200 day SMA | 56.42 | 56.41 | 56.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.