SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP EEMO are 16.07 and 16.07
Daily Target 1 | 16.07 |
Daily Target 2 | 16.07 |
Daily Target 3 | 16.07 |
Daily Target 4 | 16.07 |
Daily Target 5 | 16.07 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.07 (1.13%) | 16.07 | 16.07 - 16.07 | 0.0395 times | Wed 27 March 2024 | 15.89 (0.06%) | 15.89 | 15.89 - 15.89 | 6.996 times | Tue 26 March 2024 | 15.88 (0.19%) | 15.91 | 15.88 - 15.91 | 0.5534 times | Mon 25 March 2024 | 15.85 (0.19%) | 15.85 | 15.85 - 15.85 | 0.0395 times | Fri 22 March 2024 | 15.82 (-0.06%) | 15.82 | 15.82 - 15.82 | 0.0395 times | Thu 21 March 2024 | 15.83 (0.64%) | 15.83 | 15.83 - 15.83 | 0.0395 times | Wed 20 March 2024 | 15.73 (0.58%) | 15.55 | 15.54 - 15.73 | 0.9091 times | Tue 19 March 2024 | 15.64 (-0.89%) | 15.59 | 15.59 - 15.64 | 1.1067 times | Mon 18 March 2024 | 15.78 (-0.13%) | 15.78 | 15.78 - 15.78 | 0.0395 times | Fri 15 March 2024 | 15.80 (-0.38%) | 15.80 | 15.80 - 15.86 | 0.2372 times | Thu 14 March 2024 | 15.86 (-0.19%) | 15.87 | 15.86 - 15.87 | 2.8854 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EEMO are 15.96 and 16.18
Weekly Target 1 | 15.78 |
Weekly Target 2 | 15.92 |
Weekly Target 3 | 15.996666666667 |
Weekly Target 4 | 16.14 |
Weekly Target 5 | 16.22 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.07 (1.58%) | 15.85 | 15.85 - 16.07 | 0.7383 times | Fri 22 March 2024 | 15.82 (0.13%) | 15.78 | 15.54 - 15.83 | 0.2066 times | Fri 15 March 2024 | 15.80 (-1.68%) | 16.08 | 15.80 - 16.14 | 0.7307 times | Fri 08 March 2024 | 16.07 (0.5%) | 16.02 | 15.91 - 16.14 | 3.5616 times | Fri 01 March 2024 | 15.99 (0.57%) | 15.81 | 15.58 - 16.03 | 2.2915 times | Fri 23 February 2024 | 15.90 (-0.13%) | 15.96 | 15.81 - 15.96 | 0.1033 times | Fri 16 February 2024 | 15.92 (1.21%) | 15.89 | 15.50 - 16.00 | 1.4461 times | Fri 09 February 2024 | 15.73 (1.35%) | 15.47 | 15.47 - 15.76 | 0.0574 times | Fri 02 February 2024 | 15.52 (2.51%) | 15.26 | 15.24 - 15.52 | 0.7957 times | Fri 26 January 2024 | 15.14 (0.87%) | 15.04 | 14.92 - 15.14 | 0.0689 times | Fri 19 January 2024 | 15.01 (-0.73%) | 14.90 | 14.71 - 15.01 | 0.1109 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EEMO are 15.81 and 16.41
Monthly Target 1 | 15.32 |
Monthly Target 2 | 15.69 |
Monthly Target 3 | 15.916666666667 |
Monthly Target 4 | 16.29 |
Monthly Target 5 | 16.52 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.07 (1.97%) | 15.97 | 15.54 - 16.14 | 2.3931 times | Thu 29 February 2024 | 15.76 (3.41%) | 15.45 | 15.45 - 16.00 | 1.5347 times | Wed 31 January 2024 | 15.24 (0.86%) | 14.94 | 14.71 - 15.35 | 0.8059 times | Fri 29 December 2023 | 15.11 (5%) | 14.51 | 14.40 - 15.11 | 0.9701 times | Thu 30 November 2023 | 14.39 (10.52%) | 13.13 | 13.13 - 14.39 | 0.1268 times | Tue 31 October 2023 | 13.02 (-6.93%) | 14.07 | 13.02 - 14.07 | 0.7045 times | Fri 29 September 2023 | 13.99 (-2.78%) | 14.52 | 13.82 - 14.55 | 0.7961 times | Thu 31 August 2023 | 14.39 (-2.7%) | 14.62 | 13.98 - 14.62 | 1.3049 times | Mon 31 July 2023 | 14.79 (8.11%) | 13.86 | 13.65 - 14.79 | 0.9372 times | Fri 30 June 2023 | 13.68 (3.64%) | 13.37 | 13.37 - 14.18 | 0.4268 times | Wed 31 May 2023 | 13.20 (-1.35%) | 13.35 | 13.09 - 13.43 | 0.668 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP EEMO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
DMA period | DMA value |
5 day DMA | 15.9 |
12 day DMA | 15.84 |
20 day DMA | 15.92 |
35 day DMA | 15.87 |
50 day DMA | 15.68 |
100 day DMA | 15.14 |
150 day DMA | 14.74 |
200 day DMA | 14.6 |
EMA (exponential moving average) of S P EEMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.93 | 15.86 | 15.84 |
12 day EMA | 15.89 | 15.86 | 15.85 |
20 day EMA | 15.86 | 15.84 | 15.83 |
35 day EMA | 15.78 | 15.76 | 15.75 |
50 day EMA | 15.65 | 15.63 | 15.62 |
SMA (simple moving average) of S P EEMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.9 | 15.85 | 15.82 |
12 day SMA | 15.84 | 15.84 | 15.86 |
20 day SMA | 15.92 | 15.91 | 15.89 |
35 day SMA | 15.87 | 15.86 | 15.85 |
50 day SMA | 15.68 | 15.66 | 15.64 |
100 day SMA | 15.14 | 15.12 | 15.1 |
150 day SMA | 14.74 | 14.73 | 14.72 |
200 day SMA | 14.6 | 14.59 | 14.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.