Login or Join
HomepageSpectrumLg EEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Lg EEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpectrumLg
Strong Daily Stock price targets for SpectrumLg EEH are 32.45 and 32.45
| Daily Target 1 | 32.45 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 32.45 |
| Daily Target 4 | 32.45 |
| Daily Target 5 | 32.45 |
Daily price and volume Spectrum Lg
| Date | Closing | Open | Range | Volume | Fri 05 August 2022 | 32.45 (0%) | 32.45 | 32.45 - 32.45 | 0 times | Fri 05 August 2022 | 32.45 (0.5%) | 32.45 | 32.45 - 32.45 | 0 times | Thu 04 August 2022 | 32.29 (-1.16%) | 32.29 | 32.29 - 32.29 | 2 times | Wed 03 August 2022 | 32.67 (0.21%) | 32.67 | 32.67 - 32.67 | 2 times | Tue 02 August 2022 | 32.60 (-0.58%) | 32.60 | 32.60 - 32.60 | 2 times | Mon 01 August 2022 | 32.79 (-0.7%) | 32.79 | 32.79 - 32.79 | 0 times | Fri 29 July 2022 | 33.02 (1.91%) | 33.02 | 33.02 - 33.02 | 2 times | Thu 28 July 2022 | 32.40 (1.28%) | 32.40 | 32.40 - 32.40 | 0 times | Wed 27 July 2022 | 31.99 (2.17%) | 31.99 | 31.99 - 31.99 | 2 times | Tue 26 July 2022 | 31.31 (-0.7%) | 31.31 | 31.31 - 31.31 | 0 times | Mon 25 July 2022 | 31.53 (1.35%) | 31.53 | 31.53 - 31.53 | 2 times |
Weekly price and charts SpectrumLg
Strong weekly Stock price targets for SpectrumLg EEH are 32.45 and 32.45
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 32.45 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Spectrum Lg
| Date | Closing | Open | Range | Volume | Fri 05 August 2022 | 32.45 (0%) | 32.45 | 32.45 - 32.45 | 0 times | Fri 05 August 2022 | 32.45 (-1.73%) | 32.79 | 32.29 - 32.79 | 0.9375 times | Fri 29 July 2022 | 33.02 (6.14%) | 31.53 | 31.31 - 33.02 | 0.9375 times | Fri 22 July 2022 | 31.11 (2.37%) | 30.32 | 30.32 - 31.56 | 6.25 times | Fri 15 July 2022 | 30.39 (-1.52%) | 30.57 | 30.02 - 30.57 | 0.3125 times | Fri 08 July 2022 | 30.86 (-0.06%) | 30.49 | 30.42 - 31.01 | 0.3125 times | Fri 01 July 2022 | 30.88 (0%) | 30.88 | 30.88 - 30.88 | 0.3125 times | Fri 01 July 2022 | 30.88 (-0.29%) | 31.24 | 30.43 - 31.24 | 0.625 times | Fri 24 June 2022 | 30.97 (4.1%) | 30.31 | 30.27 - 30.97 | 0.3125 times | Fri 17 June 2022 | 29.75 (0%) | 29.75 | 29.75 - 29.75 | 0 times | Fri 17 June 2022 | 29.75 (-9.27%) | 31.22 | 29.75 - 31.22 | 0.3125 times |
Monthly price and charts SpectrumLg
Strong monthly Stock price targets for SpectrumLg EEH are 32.12 and 32.62
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 32.51 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Spectrum Lg
| Date | Closing | Open | Range | Volume | Fri 05 August 2022 | 32.45 (-1.73%) | 32.79 | 32.29 - 32.79 | 0.2377 times | Fri 29 July 2022 | 33.02 (8.51%) | 30.88 | 30.02 - 33.02 | 2.1395 times | Thu 30 June 2022 | 30.43 (-10.1%) | 33.89 | 29.75 - 34.27 | 0.4754 times | Tue 31 May 2022 | 33.85 (1.17%) | 32.56 | 31.71 - 34.18 | 0.3962 times | Thu 28 April 2022 | 33.46 (-3.88%) | 34.68 | 32.50 - 34.88 | 0.4754 times | Thu 31 March 2022 | 34.81 (6.1%) | 32.63 | 32.16 - 35.38 | 0.9509 times | Mon 28 February 2022 | 32.81 (-0.88%) | 33.65 | 31.86 - 33.79 | 1.664 times | Mon 31 January 2022 | 33.10 (-0.93%) | 33.57 | 30.70 - 34.00 | 3.1696 times | Fri 31 December 2021 | 33.41 (4.5%) | 31.78 | 31.78 - 33.52 | 0.1609 times | Tue 30 November 2021 | 31.97 (-4.79%) | 33.66 | 31.97 - 33.92 | 0.3304 times | Fri 29 October 2021 | 33.58 (7.15%) | 31.86 | 31.79 - 33.72 | 0.3962 times |
Indicator Analysis of SpectrumLg
Please login to view indicator analysis. or View indicator analysis of SpectrumLg EEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Lg EEH
DMA (daily moving average) of Spectrum Lg EEH
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 32.22 |
| 20 day DMA | 31.59 |
| 35 day DMA | 31.19 |
| 50 day DMA | 31.8 |
| 100 day DMA | 32.7 |
| 150 day DMA | 32.82 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Spectrum Lg EEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.46 | 32.46 |
| 12 day EMA | 32.18 | 32.13 | 32.07 |
| 20 day EMA | 31.93 | 31.87 | 31.81 |
| 35 day EMA | 31.92 | 31.89 | 31.86 |
| 50 day EMA | 31.92 | 31.9 | 31.88 |
SMA (simple moving average) of Spectrum Lg EEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.56 | 32.67 |
| 12 day SMA | 32.22 | 32.13 | 32.04 |
| 20 day SMA | 31.59 | 31.49 | 31.41 |
| 35 day SMA | 31.19 | 31.11 | 31.08 |
| 50 day SMA | 31.8 | 31.82 | 31.82 |
| 100 day SMA | 32.7 | 32.7 | 32.7 |
| 150 day SMA | 32.82 | 32.83 | 32.83 |
| 200 day SMA | 32.88 | 32.88 | 32.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.