Login or Join
HomepageEmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDZ are 10.78 and 10.97
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.83 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.02 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.82 (-1.01%) | 10.74 | 10.74 - 10.93 | 0.4082 times | Tue 23 April 2024 | 10.93 (-2.5%) | 11.18 | 10.91 - 11.21 | 0.9739 times | Mon 22 April 2024 | 11.21 (-3.36%) | 11.50 | 11.17 - 11.58 | 2.3236 times | Fri 19 April 2024 | 11.60 (1.4%) | 11.60 | 11.53 - 11.70 | 0.7344 times | Thu 18 April 2024 | 11.44 (-1.04%) | 11.40 | 11.25 - 11.50 | 0.5581 times | Wed 17 April 2024 | 11.56 (0.09%) | 11.39 | 11.35 - 11.67 | 0.5611 times | Tue 16 April 2024 | 11.55 (3.96%) | 11.53 | 11.40 - 11.65 | 1.428 times | Mon 15 April 2024 | 11.11 (2.3%) | 10.67 | 10.67 - 11.16 | 1.2525 times | Fri 12 April 2024 | 10.86 (6.68%) | 10.60 | 10.60 - 10.93 | 1.2443 times | Thu 11 April 2024 | 10.18 (-1.83%) | 10.13 | 10.13 - 10.37 | 0.5159 times | Wed 10 April 2024 | 10.37 (4.54%) | 10.29 | 10.26 - 10.46 | 2.0592 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 10.36 and 11.2
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.82 (-6.72%) | 11.50 | 10.74 - 11.58 | 1.0934 times | Fri 19 April 2024 | 11.60 (6.81%) | 10.67 | 10.67 - 11.70 | 1.3378 times | Fri 12 April 2024 | 10.86 (5.03%) | 10.14 | 9.89 - 10.93 | 1.3156 times | Fri 05 April 2024 | 10.34 (-0.67%) | 10.27 | 9.92 - 10.50 | 0.8398 times | Thu 28 March 2024 | 10.41 (-1.33%) | 10.61 | 10.33 - 10.65 | 0.8151 times | Fri 22 March 2024 | 10.55 (-2.13%) | 10.58 | 10.14 - 10.88 | 0.8929 times | Fri 15 March 2024 | 10.78 (0.65%) | 10.63 | 10.28 - 10.81 | 0.934 times | Fri 08 March 2024 | 10.71 (-2.37%) | 10.90 | 10.47 - 11.38 | 1.1567 times | Fri 01 March 2024 | 10.97 (1.48%) | 10.99 | 10.88 - 11.41 | 0.7825 times | Fri 23 February 2024 | 10.81 (-3.74%) | 11.12 | 10.77 - 11.26 | 0.832 times | Fri 16 February 2024 | 11.23 (-3.52%) | 11.58 | 11.13 - 12.19 | 2.1043 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 10.36 and 12.17
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.82 (3.94%) | 10.27 | 9.89 - 11.70 | 0.6601 times | Thu 28 March 2024 | 10.41 (-8.6%) | 11.14 | 10.14 - 11.38 | 0.5805 times | Thu 29 February 2024 | 11.39 (-10.6%) | 12.50 | 10.77 - 12.70 | 0.8878 times | Wed 31 January 2024 | 12.74 (16.24%) | 11.35 | 11.25 - 13.62 | 1.3726 times | Fri 29 December 2023 | 10.96 (-10.53%) | 12.53 | 10.81 - 12.99 | 0.9671 times | Thu 30 November 2023 | 12.25 (-19.78%) | 15.31 | 11.84 - 15.34 | 1.0593 times | Tue 31 October 2023 | 15.27 (11.22%) | 13.83 | 13.11 - 15.64 | 1.1049 times | Fri 29 September 2023 | 13.73 (9.49%) | 12.03 | 11.90 - 14.11 | 0.889 times | Thu 31 August 2023 | 12.54 (23.67%) | 10.39 | 10.36 - 13.41 | 1.5487 times | Mon 31 July 2023 | 10.14 (-16.27%) | 11.67 | 10.10 - 12.78 | 0.9302 times | Fri 30 June 2023 | 12.11 (-12.37%) | 13.76 | 10.88 - 13.78 | 0.6772 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.46 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.19 | 11.32 |
| 12 day EMA | 10.99 | 11.02 | 11.04 |
| 20 day EMA | 10.87 | 10.88 | 10.88 |
| 35 day EMA | 10.88 | 10.88 | 10.88 |
| 50 day EMA | 10.92 | 10.92 | 10.92 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.35 | 11.47 |
| 12 day SMA | 10.96 | 10.91 | 10.86 |
| 20 day SMA | 10.71 | 10.7 | 10.68 |
| 35 day SMA | 10.65 | 10.67 | 10.67 |
| 50 day SMA | 10.82 | 10.83 | 10.84 |
| 100 day SMA | 11.46 | 11.47 | 11.48 |
| 150 day SMA | 12.17 | 12.19 | 12.2 |
| 200 day SMA | 12.13 | 12.14 | 12.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.