Login or Join
HomepageExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 68.16 and 68.75
| Daily Target 1 | 67.68 |
| Daily Target 2 | 68.04 |
| Daily Target 3 | 68.266666666667 |
| Daily Target 4 | 68.63 |
| Daily Target 5 | 68.86 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 68.41 (-0.8%) | 68.07 | 67.90 - 68.49 | 0.8775 times | Wed 24 April 2024 | 68.96 (-1.08%) | 69.30 | 68.57 - 69.30 | 0.9715 times | Tue 23 April 2024 | 69.71 (-0.17%) | 69.52 | 69.30 - 70.35 | 0.7134 times | Mon 22 April 2024 | 69.83 (-0.14%) | 69.46 | 69.45 - 69.93 | 0.5637 times | Fri 19 April 2024 | 69.93 (0.46%) | 70.24 | 69.71 - 70.24 | 0.6102 times | Thu 18 April 2024 | 69.61 (-0.63%) | 70.05 | 69.40 - 70.05 | 0.5442 times | Wed 17 April 2024 | 70.05 (1.42%) | 69.69 | 69.15 - 70.17 | 0.7124 times | Tue 16 April 2024 | 69.07 (-0.96%) | 68.76 | 68.40 - 69.36 | 2.7452 times | Mon 15 April 2024 | 69.74 (-2.26%) | 70.19 | 69.34 - 70.21 | 1.6866 times | Fri 12 April 2024 | 71.35 (0.73%) | 71.66 | 71.35 - 72.01 | 0.5754 times | Thu 11 April 2024 | 70.83 (-0.74%) | 71.45 | 70.43 - 71.47 | 0.8486 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 66.93 and 69.38
| Weekly Target 1 | 66.44 |
| Weekly Target 2 | 67.42 |
| Weekly Target 3 | 68.886666666667 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 68.41 (-2.17%) | 69.46 | 67.90 - 70.35 | 0.6272 times | Fri 19 April 2024 | 69.93 (-1.99%) | 70.19 | 68.40 - 70.24 | 1.2638 times | Fri 12 April 2024 | 71.35 (-1.5%) | 72.27 | 70.43 - 73.50 | 0.9557 times | Fri 05 April 2024 | 72.44 (-5.43%) | 74.57 | 72.03 - 74.57 | 1.4121 times | Thu 28 March 2024 | 76.60 (1.24%) | 75.38 | 74.92 - 76.91 | 0.9143 times | Fri 22 March 2024 | 75.66 (1.29%) | 74.41 | 73.80 - 75.96 | 0.986 times | Fri 15 March 2024 | 74.70 (-3.92%) | 77.99 | 74.47 - 78.03 | 1.1065 times | Fri 08 March 2024 | 77.75 (1.83%) | 75.53 | 75.45 - 78.55 | 1.4003 times | Fri 01 March 2024 | 76.35 (1.14%) | 75.64 | 74.25 - 76.41 | 0.8085 times | Fri 23 February 2024 | 75.49 (1.72%) | 74.15 | 73.26 - 75.57 | 0.5255 times | Fri 16 February 2024 | 74.21 (-1.47%) | 75.30 | 73.52 - 75.56 | 1.1604 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 64.82 and 71.49
| Monthly Target 1 | 63.62 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 70.293333333333 |
| Monthly Target 4 | 72.69 |
| Monthly Target 5 | 76.96 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 68.41 (-10.69%) | 74.57 | 67.90 - 74.57 | 0.794 times | Thu 28 March 2024 | 76.60 (1.11%) | 75.21 | 73.80 - 78.55 | 0.8622 times | Thu 29 February 2024 | 75.76 (-2.62%) | 79.15 | 73.26 - 80.65 | 0.7028 times | Wed 31 January 2024 | 77.80 (-3.99%) | 80.25 | 74.01 - 80.84 | 1.084 times | Fri 29 December 2023 | 81.03 (11.49%) | 72.85 | 72.66 - 82.89 | 1.6061 times | Thu 30 November 2023 | 72.68 (14.03%) | 64.40 | 64.40 - 74.10 | 1.1367 times | Tue 31 October 2023 | 63.74 (-8.98%) | 68.63 | 62.30 - 69.27 | 1.4485 times | Fri 29 September 2023 | 70.03 (-11.41%) | 78.30 | 68.21 - 78.31 | 0.7953 times | Thu 31 August 2023 | 79.05 (-4.67%) | 81.99 | 74.03 - 81.99 | 1.0101 times | Mon 31 July 2023 | 82.92 (-4.77%) | 86.54 | 81.70 - 87.05 | 0.5603 times | Fri 30 June 2023 | 87.07 (1.01%) | 87.00 | 84.24 - 88.00 | 0.4771 times |
Indicator Analysis of ExtendedDur
Please login to view indicator analysis. or View indicator analysis of ExtendedDur EDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 69.37 |
| 12 day DMA | 69.9 |
| 20 day DMA | 71.37 |
| 35 day DMA | 73.25 |
| 50 day DMA | 73.84 |
| 100 day DMA | 75.92 |
| 150 day DMA | 73.4 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.18 | 69.57 | 69.88 |
| 12 day EMA | 70.11 | 70.42 | 70.69 |
| 20 day EMA | 71.06 | 71.34 | 71.59 |
| 35 day EMA | 72.24 | 72.47 | 72.68 |
| 50 day EMA | 73.51 | 73.72 | 73.91 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.37 | 69.61 | 69.83 |
| 12 day SMA | 69.9 | 70.31 | 70.61 |
| 20 day SMA | 71.37 | 71.77 | 72.1 |
| 35 day SMA | 73.25 | 73.53 | 73.77 |
| 50 day SMA | 73.84 | 73.95 | 74.08 |
| 100 day SMA | 75.92 | 75.98 | 76.04 |
| 150 day SMA | 73.4 | 73.43 | 73.45 |
| 200 day SMA | 74.63 | 74.71 | 74.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.