Login or Join
HomepageAlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging
Strong Daily Stock price targets for AlpsEmerging EDOG are 20.67 and 20.81
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.693333333333 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 20.83 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.72 (0.19%) | 20.61 | 20.61 - 20.75 | 1.674 times | Mon 22 April 2024 | 20.68 (0.78%) | 20.58 | 20.58 - 20.69 | 3.0396 times | Fri 19 April 2024 | 20.52 (0.05%) | 20.51 | 20.51 - 20.55 | 0.6608 times | Thu 18 April 2024 | 20.51 (-0.19%) | 20.61 | 20.48 - 20.61 | 1.1894 times | Wed 17 April 2024 | 20.55 (-0.19%) | 20.65 | 20.53 - 20.65 | 0.2643 times | Tue 16 April 2024 | 20.59 (-1.44%) | 20.69 | 20.59 - 20.69 | 0.3965 times | Mon 15 April 2024 | 20.89 (-0.76%) | 20.98 | 20.89 - 20.99 | 0.2643 times | Fri 12 April 2024 | 21.05 (-1.91%) | 21.21 | 21.05 - 21.21 | 1.4097 times | Thu 11 April 2024 | 21.46 (0.19%) | 21.38 | 21.38 - 21.51 | 0.3965 times | Wed 10 April 2024 | 21.42 (-1.38%) | 21.51 | 21.42 - 21.51 | 0.7048 times | Tue 09 April 2024 | 21.72 (0.88%) | 21.76 | 21.72 - 21.77 | 0.2203 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 20.65 and 20.82
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 20.683333333333 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.72 (0.97%) | 20.58 | 20.58 - 20.75 | 1.3194 times | Fri 19 April 2024 | 20.52 (-2.52%) | 20.98 | 20.48 - 20.99 | 0.7768 times | Fri 12 April 2024 | 21.05 (-1.73%) | 21.58 | 21.05 - 21.77 | 0.8631 times | Fri 05 April 2024 | 21.42 (1.37%) | 21.08 | 21.02 - 21.60 | 1.1344 times | Thu 28 March 2024 | 21.13 (0.38%) | 21.10 | 21.03 - 21.18 | 0.8261 times | Fri 22 March 2024 | 21.05 (-1.17%) | 21.29 | 21.05 - 21.30 | 0.4686 times | Fri 15 March 2024 | 21.30 (-0.19%) | 21.36 | 21.27 - 21.42 | 1.7879 times | Fri 08 March 2024 | 21.34 (0.71%) | 21.18 | 21.02 - 21.46 | 0.6165 times | Fri 01 March 2024 | 21.19 (-1.44%) | 21.41 | 21.10 - 21.41 | 1.8126 times | Fri 23 February 2024 | 21.50 (0.66%) | 21.42 | 21.40 - 21.57 | 0.3946 times | Fri 16 February 2024 | 21.36 (1.18%) | 21.18 | 20.87 - 21.41 | 0.8261 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 19.96 and 21.25
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 20.99 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.72 (-1.94%) | 21.08 | 20.48 - 21.77 | 0.3867 times | Thu 28 March 2024 | 21.13 (-0.09%) | 21.10 | 21.02 - 21.46 | 0.3832 times | Thu 29 February 2024 | 21.15 (-0.24%) | 21.26 | 20.87 - 21.57 | 0.4309 times | Wed 31 January 2024 | 21.20 (-2.08%) | 21.74 | 20.87 - 21.74 | 3.6686 times | Fri 29 December 2023 | 21.65 (3.79%) | 21.10 | 20.58 - 21.78 | 0.8735 times | Thu 30 November 2023 | 20.86 (6.1%) | 19.75 | 19.65 - 21.06 | 0.5489 times | Tue 31 October 2023 | 19.66 (-2.67%) | 20.00 | 19.48 - 20.23 | 0.9051 times | Fri 29 September 2023 | 20.20 (-5.87%) | 21.65 | 20.12 - 21.67 | 0.4589 times | Thu 31 August 2023 | 21.46 (-5.25%) | 22.46 | 21.24 - 22.46 | 1.4709 times | Mon 31 July 2023 | 22.65 (6.84%) | 21.35 | 20.85 - 22.65 | 0.8735 times | Fri 30 June 2023 | 21.20 (1.44%) | 21.13 | 20.92 - 22.35 | 3.6266 times |
Indicator Analysis of AlpsEmerging
Please login to view indicator analysis. or View indicator analysis of AlpsEmerging EDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.97 |
| 20 day DMA | 21.07 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.24 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.67 | 20.66 |
| 12 day EMA | 20.85 | 20.87 | 20.91 |
| 20 day EMA | 20.96 | 20.99 | 21.02 |
| 35 day EMA | 21.08 | 21.1 | 21.12 |
| 50 day EMA | 21.12 | 21.14 | 21.16 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.57 | 20.61 |
| 12 day SMA | 20.97 | 21.03 | 21.08 |
| 20 day SMA | 21.07 | 21.08 | 21.1 |
| 35 day SMA | 21.14 | 21.15 | 21.17 |
| 50 day SMA | 21.18 | 21.19 | 21.2 |
| 100 day SMA | 21.24 | 21.24 | 21.24 |
| 150 day SMA | 20.89 | 20.9 | 20.9 |
| 200 day SMA | 21.1 | 21.11 | 21.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.