EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EDC are 29.83 and 30.29

Daily Target 129.44
Daily Target 229.75
Daily Target 329.903333333333
Daily Target 430.21
Daily Target 530.36

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 27 March 2024 30.05 (0.5%) 29.91 29.60 - 30.06 0.9095 times
Tue 26 March 2024 29.90 (-0.1%) 30.24 29.90 - 30.24 0.3657 times
Mon 25 March 2024 29.93 (0.1%) 29.73 29.73 - 30.10 0.8702 times
Fri 22 March 2024 29.90 (-2.22%) 30.02 29.77 - 30.10 1.1224 times
Thu 21 March 2024 30.58 (0.46%) 31.06 30.53 - 31.12 1.4626 times
Wed 20 March 2024 30.44 (3.19%) 29.62 29.58 - 30.53 1.7704 times
Tue 19 March 2024 29.50 (-3.09%) 29.31 29.00 - 29.58 1.2752 times
Mon 18 March 2024 30.44 (0.76%) 30.83 30.34 - 30.85 0.6781 times
Fri 15 March 2024 30.21 (-2.01%) 30.41 30.11 - 30.55 0.6943 times
Thu 14 March 2024 30.83 (-1.72%) 31.45 30.59 - 31.45 0.8517 times
Wed 13 March 2024 31.37 (-1.04%) 31.35 31.20 - 31.54 0.7869 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDC are 29.83 and 30.47

Weekly Target 129.32
Weekly Target 229.69
Weekly Target 329.963333333333
Weekly Target 430.33
Weekly Target 530.6

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 27 March 2024 30.05 (0.5%) 29.73 29.60 - 30.24 0.2736 times
Fri 22 March 2024 29.90 (-1.03%) 30.83 29.00 - 31.12 0.8044 times
Fri 15 March 2024 30.21 (-0.72%) 30.60 30.11 - 31.70 0.558 times
Fri 08 March 2024 30.43 (1.84%) 30.00 28.68 - 31.16 1.6464 times
Fri 01 March 2024 29.88 (-1.22%) 29.70 28.63 - 30.08 0.6846 times
Fri 23 February 2024 30.25 (3.92%) 29.42 29.01 - 30.36 1.7617 times
Fri 16 February 2024 29.11 (3.37%) 28.34 26.81 - 29.41 1.2117 times
Fri 09 February 2024 28.16 (7.07%) 26.10 26.05 - 28.42 1.0638 times
Fri 02 February 2024 26.30 (-2.45%) 27.21 25.67 - 27.21 0.9045 times
Fri 26 January 2024 26.96 (3.69%) 25.06 25.04 - 27.40 1.0913 times
Fri 19 January 2024 26.00 (-6.51%) 26.34 24.21 - 26.38 1.2595 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDC are 29.37 and 32.39

Monthly Target 127.12
Monthly Target 228.59
Monthly Target 330.143333333333
Monthly Target 431.61
Monthly Target 533.16

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 27 March 2024 30.05 (4.59%) 29.40 28.68 - 31.70 0.6149 times
Thu 29 February 2024 28.73 (11.23%) 26.28 26.00 - 30.36 0.8752 times
Wed 31 January 2024 25.83 (-15.12%) 29.39 24.21 - 29.63 1.4373 times
Fri 29 December 2023 30.43 (9.54%) 27.15 26.14 - 30.80 1.1368 times
Thu 30 November 2023 27.78 (23.25%) 22.57 22.50 - 28.70 1.0192 times
Tue 31 October 2023 22.54 (-11.01%) 25.25 22.05 - 26.45 0.9731 times
Fri 29 September 2023 25.33 (-11.4%) 29.71 24.66 - 30.00 0.6727 times
Thu 31 August 2023 28.59 (-20.14%) 34.83 26.75 - 35.40 1.052 times
Mon 31 July 2023 35.80 (17.03%) 31.53 28.75 - 35.91 1.0378 times
Fri 30 June 2023 30.59 (10.67%) 27.60 27.60 - 34.83 1.1809 times
Wed 31 May 2023 27.64 (-8.29%) 29.69 26.93 - 30.98 0.7405 times

 monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EDC

DMA (daily moving average) of Emrg Mkts EDC

DMA period DMA value
5 day DMA 30.07
12 day DMA 30.4
20 day DMA 30.19
35 day DMA 29.66
50 day DMA 28.65
100 day DMA 28.22
150 day DMA 27.44
200 day DMA 28.38

EMA (exponential moving average) of Emrg Mkts EDC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0530.0530.13
12 day EMA30.1430.1630.21
20 day EMA29.9929.9829.99
35 day EMA29.3729.3329.3
50 day EMA28.6928.6328.58

SMA (simple moving average) of Emrg Mkts EDC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0730.1530.07
12 day SMA30.430.4630.5
20 day SMA30.1930.1230.12
35 day SMA29.6629.6129.51
50 day SMA28.6528.5728.53
100 day SMA28.2228.1828.12
150 day SMA27.4427.4427.42
200 day SMA28.3828.428.42
Back to top | Use Dark Theme