EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 29.83 and 30.29
Daily Target 1 | 29.44 |
Daily Target 2 | 29.75 |
Daily Target 3 | 29.903333333333 |
Daily Target 4 | 30.21 |
Daily Target 5 | 30.36 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 30.05 (0.5%) | 29.91 | 29.60 - 30.06 | 0.9095 times | Tue 26 March 2024 | 29.90 (-0.1%) | 30.24 | 29.90 - 30.24 | 0.3657 times | Mon 25 March 2024 | 29.93 (0.1%) | 29.73 | 29.73 - 30.10 | 0.8702 times | Fri 22 March 2024 | 29.90 (-2.22%) | 30.02 | 29.77 - 30.10 | 1.1224 times | Thu 21 March 2024 | 30.58 (0.46%) | 31.06 | 30.53 - 31.12 | 1.4626 times | Wed 20 March 2024 | 30.44 (3.19%) | 29.62 | 29.58 - 30.53 | 1.7704 times | Tue 19 March 2024 | 29.50 (-3.09%) | 29.31 | 29.00 - 29.58 | 1.2752 times | Mon 18 March 2024 | 30.44 (0.76%) | 30.83 | 30.34 - 30.85 | 0.6781 times | Fri 15 March 2024 | 30.21 (-2.01%) | 30.41 | 30.11 - 30.55 | 0.6943 times | Thu 14 March 2024 | 30.83 (-1.72%) | 31.45 | 30.59 - 31.45 | 0.8517 times | Wed 13 March 2024 | 31.37 (-1.04%) | 31.35 | 31.20 - 31.54 | 0.7869 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 29.83 and 30.47
Weekly Target 1 | 29.32 |
Weekly Target 2 | 29.69 |
Weekly Target 3 | 29.963333333333 |
Weekly Target 4 | 30.33 |
Weekly Target 5 | 30.6 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 30.05 (0.5%) | 29.73 | 29.60 - 30.24 | 0.2736 times | Fri 22 March 2024 | 29.90 (-1.03%) | 30.83 | 29.00 - 31.12 | 0.8044 times | Fri 15 March 2024 | 30.21 (-0.72%) | 30.60 | 30.11 - 31.70 | 0.558 times | Fri 08 March 2024 | 30.43 (1.84%) | 30.00 | 28.68 - 31.16 | 1.6464 times | Fri 01 March 2024 | 29.88 (-1.22%) | 29.70 | 28.63 - 30.08 | 0.6846 times | Fri 23 February 2024 | 30.25 (3.92%) | 29.42 | 29.01 - 30.36 | 1.7617 times | Fri 16 February 2024 | 29.11 (3.37%) | 28.34 | 26.81 - 29.41 | 1.2117 times | Fri 09 February 2024 | 28.16 (7.07%) | 26.10 | 26.05 - 28.42 | 1.0638 times | Fri 02 February 2024 | 26.30 (-2.45%) | 27.21 | 25.67 - 27.21 | 0.9045 times | Fri 26 January 2024 | 26.96 (3.69%) | 25.06 | 25.04 - 27.40 | 1.0913 times | Fri 19 January 2024 | 26.00 (-6.51%) | 26.34 | 24.21 - 26.38 | 1.2595 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 29.37 and 32.39
Monthly Target 1 | 27.12 |
Monthly Target 2 | 28.59 |
Monthly Target 3 | 30.143333333333 |
Monthly Target 4 | 31.61 |
Monthly Target 5 | 33.16 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 30.05 (4.59%) | 29.40 | 28.68 - 31.70 | 0.6149 times | Thu 29 February 2024 | 28.73 (11.23%) | 26.28 | 26.00 - 30.36 | 0.8752 times | Wed 31 January 2024 | 25.83 (-15.12%) | 29.39 | 24.21 - 29.63 | 1.4373 times | Fri 29 December 2023 | 30.43 (9.54%) | 27.15 | 26.14 - 30.80 | 1.1368 times | Thu 30 November 2023 | 27.78 (23.25%) | 22.57 | 22.50 - 28.70 | 1.0192 times | Tue 31 October 2023 | 22.54 (-11.01%) | 25.25 | 22.05 - 26.45 | 0.9731 times | Fri 29 September 2023 | 25.33 (-11.4%) | 29.71 | 24.66 - 30.00 | 0.6727 times | Thu 31 August 2023 | 28.59 (-20.14%) | 34.83 | 26.75 - 35.40 | 1.052 times | Mon 31 July 2023 | 35.80 (17.03%) | 31.53 | 28.75 - 35.91 | 1.0378 times | Fri 30 June 2023 | 30.59 (10.67%) | 27.60 | 27.60 - 34.83 | 1.1809 times | Wed 31 May 2023 | 27.64 (-8.29%) | 29.69 | 26.93 - 30.98 | 0.7405 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
DMA period | DMA value |
5 day DMA | 30.07 |
12 day DMA | 30.4 |
20 day DMA | 30.19 |
35 day DMA | 29.66 |
50 day DMA | 28.65 |
100 day DMA | 28.22 |
150 day DMA | 27.44 |
200 day DMA | 28.38 |
EMA (exponential moving average) of Emrg Mkts EDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.05 | 30.05 | 30.13 |
12 day EMA | 30.14 | 30.16 | 30.21 |
20 day EMA | 29.99 | 29.98 | 29.99 |
35 day EMA | 29.37 | 29.33 | 29.3 |
50 day EMA | 28.69 | 28.63 | 28.58 |
SMA (simple moving average) of Emrg Mkts EDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.07 | 30.15 | 30.07 |
12 day SMA | 30.4 | 30.46 | 30.5 |
20 day SMA | 30.19 | 30.12 | 30.12 |
35 day SMA | 29.66 | 29.61 | 29.51 |
50 day SMA | 28.65 | 28.57 | 28.53 |
100 day SMA | 28.22 | 28.18 | 28.12 |
150 day SMA | 27.44 | 27.44 | 27.42 |
200 day SMA | 28.38 | 28.4 | 28.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.