Login or Join
HomepageChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 22.87 and 22.99
| Daily Target 1 | 22.77 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 22.89 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 23.01 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.91 (-0.74%) | 22.82 | 22.82 - 22.94 | 0.2519 times | Thu 18 April 2024 | 23.08 (0.83%) | 23.03 | 22.97 - 23.10 | 0.3676 times | Wed 17 April 2024 | 22.89 (0.57%) | 23.06 | 22.89 - 23.06 | 0.2723 times | Tue 16 April 2024 | 22.76 (-1.9%) | 23.06 | 22.76 - 23.06 | 4.0095 times | Mon 15 April 2024 | 23.20 (-0.94%) | 23.44 | 23.16 - 23.52 | 1.341 times | Fri 12 April 2024 | 23.42 (-2.62%) | 23.83 | 23.33 - 23.83 | 0.6127 times | Thu 11 April 2024 | 24.05 (0.71%) | 24.01 | 23.98 - 24.12 | 0.2723 times | Wed 10 April 2024 | 23.88 (-1.49%) | 23.93 | 23.74 - 23.93 | 0.8169 times | Tue 09 April 2024 | 24.24 (2.32%) | 24.07 | 24.07 - 24.24 | 0.919 times | Mon 08 April 2024 | 23.69 (0.64%) | 23.74 | 23.69 - 23.90 | 1.1368 times | Fri 05 April 2024 | 23.54 (-2.04%) | 24.00 | 23.34 - 24.00 | 0.6807 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 22.46 and 23.22
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 23.063333333333 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.91 (-2.18%) | 23.44 | 22.76 - 23.52 | 1.2756 times | Fri 12 April 2024 | 23.42 (-0.51%) | 23.74 | 23.33 - 24.24 | 0.7678 times | Fri 05 April 2024 | 23.54 (-1.55%) | 24.17 | 23.34 - 24.34 | 0.5008 times | Thu 28 March 2024 | 23.91 (-1.24%) | 24.13 | 23.54 - 24.13 | 0.6983 times | Fri 22 March 2024 | 24.21 (-0.7%) | 24.62 | 24.15 - 24.74 | 0.7929 times | Fri 15 March 2024 | 24.38 (3.26%) | 23.94 | 23.94 - 24.83 | 1.0822 times | Fri 08 March 2024 | 23.61 (-1.38%) | 23.80 | 22.95 - 23.80 | 0.7776 times | Fri 01 March 2024 | 23.94 (1.01%) | 23.82 | 23.37 - 24.18 | 1.4272 times | Fri 23 February 2024 | 23.70 (3.77%) | 22.96 | 22.70 - 23.86 | 1.8222 times | Fri 16 February 2024 | 22.84 (3.68%) | 22.09 | 21.78 - 23.01 | 0.8555 times | Fri 09 February 2024 | 22.03 (4.61%) | 20.91 | 20.81 - 22.28 | 3.3788 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 22.05 and 23.63
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 23.336666666667 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.91 (-4.18%) | 24.17 | 22.76 - 24.34 | 0.6568 times | Thu 28 March 2024 | 23.91 (1.79%) | 23.81 | 22.95 - 24.83 | 0.9445 times | Thu 29 February 2024 | 23.49 (8.3%) | 21.65 | 20.81 - 24.18 | 1.9773 times | Wed 31 January 2024 | 21.69 (-15.44%) | 25.26 | 21.50 - 25.26 | 1.4645 times | Fri 29 December 2023 | 25.65 (-4.68%) | 26.57 | 24.18 - 26.84 | 1.3043 times | Thu 30 November 2023 | 26.91 (1.05%) | 26.61 | 26.58 - 28.10 | 0.4517 times | Tue 31 October 2023 | 26.63 (-1.95%) | 27.10 | 25.37 - 27.58 | 0.4933 times | Fri 29 September 2023 | 27.16 (-3.59%) | 28.50 | 26.93 - 28.82 | 0.664 times | Thu 31 August 2023 | 28.17 (-11.69%) | 31.60 | 27.36 - 31.60 | 1.068 times | Mon 31 July 2023 | 31.90 (8.76%) | 29.64 | 28.82 - 32.00 | 0.9754 times | Fri 30 June 2023 | 29.33 (1.59%) | 28.80 | 28.25 - 30.90 | 0.7933 times |
Indicator Analysis of ChinaSmallcap
Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.67 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.58 |
| 100 day DMA | 23.92 |
| 150 day DMA | 24.95 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.14 | 23.17 |
| 12 day EMA | 23.36 | 23.44 | 23.51 |
| 20 day EMA | 23.53 | 23.59 | 23.64 |
| 35 day EMA | 23.45 | 23.48 | 23.5 |
| 50 day EMA | 23.35 | 23.37 | 23.38 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 23.07 | 23.26 |
| 12 day SMA | 23.47 | 23.57 | 23.65 |
| 20 day SMA | 23.67 | 23.75 | 23.84 |
| 35 day SMA | 23.86 | 23.88 | 23.89 |
| 50 day SMA | 23.58 | 23.56 | 23.54 |
| 100 day SMA | 23.92 | 23.96 | 24.01 |
| 150 day SMA | 24.95 | 24.98 | 25.02 |
| 200 day SMA | 25.98 | 26.01 | 26.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.