Login or Join
HomepageChileInvestable ECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chile Investable ECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChileInvestable
Strong Daily Stock price targets for ChileInvestable ECH are 27.54 and 27.87
| Daily Target 1 | 27.27 |
| Daily Target 2 | 27.47 |
| Daily Target 3 | 27.6 |
| Daily Target 4 | 27.8 |
| Daily Target 5 | 27.93 |
Daily price and volume Chile Investable
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 27.67 (0.22%) | 27.44 | 27.40 - 27.73 | 0.6323 times | Mon 06 May 2024 | 27.61 (0.29%) | 27.91 | 27.47 - 28.00 | 1.5029 times | Fri 03 May 2024 | 27.53 (1.96%) | 27.50 | 27.42 - 27.77 | 1.6761 times | Thu 02 May 2024 | 27.00 (1.62%) | 26.93 | 26.65 - 27.08 | 1.1755 times | Wed 01 May 2024 | 26.57 (-0.49%) | 26.69 | 26.51 - 26.81 | 0.7385 times | Tue 30 April 2024 | 26.70 (-2.16%) | 27.10 | 26.63 - 27.10 | 1.3106 times | Mon 29 April 2024 | 27.29 (3.02%) | 26.67 | 26.67 - 27.37 | 0.9494 times | Fri 26 April 2024 | 26.49 (0.72%) | 26.32 | 26.26 - 26.58 | 0.4311 times | Thu 25 April 2024 | 26.30 (-0.15%) | 26.16 | 26.08 - 26.36 | 0.8941 times | Wed 24 April 2024 | 26.34 (-0.87%) | 26.66 | 26.24 - 26.68 | 0.6895 times | Tue 23 April 2024 | 26.57 (1.26%) | 26.29 | 26.26 - 26.71 | 0.5789 times |
Weekly price and charts ChileInvestable
Strong weekly Stock price targets for ChileInvestable ECH are 27.24 and 27.84
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 27.69 |
| Weekly Target 4 | 27.98 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Chile Investable
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 27.67 (0.51%) | 27.91 | 27.40 - 28.00 | 0.382 times | Fri 03 May 2024 | 27.53 (3.93%) | 26.67 | 26.51 - 27.77 | 1.0467 times | Fri 26 April 2024 | 26.49 (0.91%) | 26.19 | 25.97 - 26.71 | 0.6373 times | Fri 19 April 2024 | 26.25 (-1.87%) | 26.51 | 25.55 - 26.70 | 1.0204 times | Fri 12 April 2024 | 26.75 (-1.91%) | 27.36 | 26.57 - 27.99 | 1.3713 times | Fri 05 April 2024 | 27.27 (2.63%) | 26.68 | 26.30 - 27.88 | 1.2237 times | Thu 28 March 2024 | 26.57 (1.37%) | 26.16 | 26.00 - 26.77 | 0.6095 times | Fri 22 March 2024 | 26.21 (-3.6%) | 27.25 | 25.87 - 27.35 | 1.0996 times | Fri 15 March 2024 | 27.19 (4.82%) | 25.97 | 25.94 - 27.36 | 1.2786 times | Fri 08 March 2024 | 25.94 (-2.04%) | 26.44 | 25.06 - 26.44 | 1.331 times | Fri 01 March 2024 | 26.48 (5.37%) | 24.91 | 24.80 - 26.56 | 0.9051 times |
Monthly price and charts ChileInvestable
Strong monthly Stock price targets for ChileInvestable ECH are 27.09 and 28.58
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 27.393333333333 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Chile Investable
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 27.67 (3.63%) | 26.69 | 26.51 - 28.00 | 0.1345 times | Tue 30 April 2024 | 26.70 (0.49%) | 26.68 | 25.55 - 27.99 | 0.6116 times | Thu 28 March 2024 | 26.57 (0.91%) | 26.43 | 25.06 - 27.36 | 0.5936 times | Thu 29 February 2024 | 26.33 (3.54%) | 25.57 | 24.44 - 26.50 | 0.5457 times | Wed 31 January 2024 | 25.43 (-9.85%) | 27.78 | 25.15 - 28.06 | 1.0579 times | Fri 29 December 2023 | 28.21 (4.99%) | 26.98 | 26.47 - 28.68 | 1.2901 times | Thu 30 November 2023 | 26.87 (10.94%) | 24.40 | 24.18 - 27.01 | 0.9149 times | Tue 31 October 2023 | 24.22 (-7.52%) | 26.10 | 23.67 - 26.20 | 1.1202 times | Fri 29 September 2023 | 26.19 (-7.09%) | 28.64 | 25.24 - 28.79 | 2.0437 times | Thu 31 August 2023 | 28.19 (-8.95%) | 30.75 | 28.10 - 31.00 | 1.6879 times | Mon 31 July 2023 | 30.96 (6.1%) | 29.32 | 29.00 - 32.06 | 1.6294 times |
Indicator Analysis of ChileInvestable
Please login to view indicator analysis. or View indicator analysis of ChileInvestable ECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Chile Investable ECH
DMA (daily moving average) of Chile Investable ECH
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 26.86 |
| 20 day DMA | 26.73 |
| 35 day DMA | 26.74 |
| 50 day DMA | 26.57 |
| 100 day DMA | 26.39 |
| 150 day DMA | 26.14 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Chile Investable ECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.22 | 27.02 |
| 12 day EMA | 27.04 | 26.92 | 26.79 |
| 20 day EMA | 26.88 | 26.8 | 26.72 |
| 35 day EMA | 26.66 | 26.6 | 26.54 |
| 50 day EMA | 26.55 | 26.5 | 26.45 |
SMA (simple moving average) of Chile Investable ECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.08 | 27.02 |
| 12 day SMA | 26.86 | 26.74 | 26.63 |
| 20 day SMA | 26.73 | 26.74 | 26.74 |
| 35 day SMA | 26.74 | 26.71 | 26.7 |
| 50 day SMA | 26.57 | 26.52 | 26.47 |
| 100 day SMA | 26.39 | 26.4 | 26.41 |
| 150 day SMA | 26.14 | 26.12 | 26.1 |
| 200 day SMA | 26.58 | 26.6 | 26.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.