Login or Join
HomepageIsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOK are 24.36 and 24.36
| Daily Target 1 | 24.36 |
| Daily Target 2 | 24.36 |
| Daily Target 3 | 24.36 |
| Daily Target 4 | 24.36 |
| Daily Target 5 | 24.36 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.36 (-0.08%) | 24.36 | 24.36 - 24.36 | 1 times | Thu 18 April 2024 | 24.38 (-0.29%) | 24.38 | 24.38 - 24.38 | 1 times | Wed 17 April 2024 | 24.45 (0.2%) | 24.45 | 24.45 - 24.45 | 1 times | Tue 16 April 2024 | 24.40 (-0.33%) | 24.39 | 24.39 - 24.40 | 1 times | Mon 15 April 2024 | 24.48 (-0.77%) | 24.48 | 24.48 - 24.48 | 1 times | Fri 12 April 2024 | 24.67 (-0.4%) | 24.67 | 24.67 - 24.67 | 1 times | Thu 11 April 2024 | 24.77 (0.16%) | 24.77 | 24.77 - 24.77 | 1 times | Wed 10 April 2024 | 24.73 (-1.12%) | 24.73 | 24.73 - 24.73 | 1 times | Tue 09 April 2024 | 25.01 (0.28%) | 25.01 | 25.01 - 25.01 | 1 times | Mon 08 April 2024 | 24.94 (-0.04%) | 24.94 | 24.94 - 24.94 | 1 times | Fri 05 April 2024 | 24.95 (-0.04%) | 24.95 | 24.95 - 24.95 | 1 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOK are 24.3 and 24.42
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.4 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.36 (-1.26%) | 24.48 | 24.36 - 24.48 | 0.2717 times | Fri 12 April 2024 | 24.67 (-1.12%) | 24.94 | 24.67 - 25.01 | 0.2717 times | Fri 05 April 2024 | 24.95 (-1.23%) | 25.12 | 24.90 - 25.12 | 1.4674 times | Thu 28 March 2024 | 25.26 (0.28%) | 25.15 | 25.15 - 25.27 | 0.2717 times | Fri 22 March 2024 | 25.19 (1.04%) | 24.92 | 24.92 - 25.19 | 0.2174 times | Fri 15 March 2024 | 24.93 (-0.95%) | 25.12 | 24.91 - 25.16 | 0.9783 times | Fri 08 March 2024 | 25.17 (0.52%) | 24.97 | 24.95 - 25.24 | 1.413 times | Fri 01 March 2024 | 25.04 (0.6%) | 24.87 | 24.84 - 25.04 | 1.0326 times | Fri 23 February 2024 | 24.89 (0.53%) | 24.73 | 24.65 - 24.91 | 2.0109 times | Fri 16 February 2024 | 24.76 (-0.24%) | 24.84 | 24.52 - 24.84 | 2.0652 times | Fri 09 February 2024 | 24.82 (-0.24%) | 24.73 | 24.71 - 24.83 | 1.5761 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOK are 23.98 and 24.74
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.613333333333 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.36 (-3.56%) | 25.12 | 24.36 - 25.12 | 0.4448 times | Thu 28 March 2024 | 25.26 (1.32%) | 25.00 | 24.91 - 25.27 | 0.6973 times | Thu 29 February 2024 | 24.93 (0.36%) | 24.91 | 24.52 - 25.03 | 1.4547 times | Wed 31 January 2024 | 24.84 (-0.16%) | 24.73 | 24.51 - 24.88 | 2.5126 times | Fri 29 December 2023 | 24.88 (3.45%) | 24.26 | 24.12 - 24.96 | 0.3607 times | Thu 30 November 2023 | 24.05 (5.58%) | 23.00 | 23.00 - 24.09 | 1.6717 times | Tue 31 October 2023 | 22.78 (-2.23%) | 23.14 | 22.68 - 23.38 | 0.2374 times | Fri 29 September 2023 | 23.30 (-3.4%) | 24.06 | 23.23 - 24.06 | 0.6011 times | Thu 31 August 2023 | 24.12 (-1.43%) | 24.34 | 23.65 - 24.34 | 0.4208 times | Mon 31 July 2023 | 24.47 (0.58%) | 24.33 | 23.91 - 24.57 | 1.5989 times | Fri 30 June 2023 | 24.33 (1.29%) | 24.14 | 24.05 - 24.43 | 0.1443 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOK
DMA (daily moving average) of Ishares Esg EAOK
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Ishares Esg EAOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.49 | 24.54 |
| 12 day EMA | 24.62 | 24.67 | 24.72 |
| 20 day EMA | 24.74 | 24.78 | 24.82 |
| 35 day EMA | 24.81 | 24.84 | 24.87 |
| 50 day EMA | 24.84 | 24.86 | 24.88 |
SMA (simple moving average) of Ishares Esg EAOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.48 | 24.55 |
| 12 day SMA | 24.68 | 24.73 | 24.78 |
| 20 day SMA | 24.86 | 24.9 | 24.94 |
| 35 day SMA | 24.95 | 24.96 | 24.98 |
| 50 day SMA | 24.9 | 24.91 | 24.92 |
| 100 day SMA | 24.78 | 24.77 | 24.77 |
| 150 day SMA | 24.28 | 24.27 | 24.27 |
| 200 day SMA | 24.23 | 24.22 | 24.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.