DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DZZ are 2.21 and 2.4

Daily Target 12.07
Daily Target 22.16
Daily Target 32.26
Daily Target 42.35
Daily Target 52.45

Daily price and volume Db Gold

Date Closing Open Range Volume
Thu 28 March 2024 2.25 (-1.75%) 2.23 2.17 - 2.36 3.6725 times
Wed 27 March 2024 2.29 (-0.43%) 2.38 2.29 - 2.38 0.1737 times
Tue 26 March 2024 2.30 (2.68%) 2.20 2.20 - 2.30 0.5211 times
Mon 25 March 2024 2.24 (-3.45%) 2.24 2.18 - 2.25 0.1489 times
Fri 22 March 2024 2.32 (-1.28%) 2.35 2.31 - 2.44 1.0422 times
Thu 21 March 2024 2.35 (3.52%) 2.35 2.25 - 2.38 0.273 times
Wed 20 March 2024 2.27 (0.44%) 2.26 2.24 - 2.28 1.067 times
Tue 19 March 2024 2.26 (-5.44%) 2.45 2.26 - 2.45 2.9777 times
Mon 18 March 2024 2.39 (1.7%) 2.39 2.39 - 2.39 0.0248 times
Fri 15 March 2024 2.35 (-0.84%) 2.50 2.35 - 2.50 0.0993 times
Thu 14 March 2024 2.37 (0%) 2.29 2.26 - 2.41 0.5707 times

 Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 2.21 and 2.42

Weekly Target 12.06
Weekly Target 22.15
Weekly Target 32.2666666666667
Weekly Target 42.36
Weekly Target 52.48

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Thu 28 March 2024 2.25 (-3.02%) 2.24 2.17 - 2.38 0.6652 times
Fri 22 March 2024 2.32 (-1.28%) 2.39 2.24 - 2.45 0.7931 times
Fri 15 March 2024 2.35 (0.43%) 2.34 2.26 - 2.54 0.6725 times
Fri 08 March 2024 2.34 (-8.24%) 2.46 2.30 - 2.54 1.5643 times
Fri 01 March 2024 2.55 (-0.78%) 2.58 2.45 - 2.75 0.6396 times
Fri 23 February 2024 2.57 (-0.77%) 2.67 2.57 - 2.70 0.4349 times
Fri 16 February 2024 2.59 (-0.77%) 2.65 2.51 - 2.74 0.3765 times
Fri 09 February 2024 2.61 (-1.51%) 2.68 2.53 - 2.73 0.625 times
Fri 02 February 2024 2.65 (-1.85%) 2.65 2.46 - 2.70 2.6133 times
Fri 26 January 2024 2.70 (6.72%) 2.60 2.46 - 2.71 1.6155 times
Fri 19 January 2024 2.53 (0.4%) 2.50 2.50 - 2.55 0.0439 times

 weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.94 and 2.48

Monthly Target 11.84
Monthly Target 22.04
Monthly Target 32.3766666666667
Monthly Target 42.58
Monthly Target 52.92

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Thu 28 March 2024 2.25 (-13.46%) 2.52 2.17 - 2.71 0.7207 times
Thu 29 February 2024 2.60 (4.84%) 2.67 2.45 - 2.75 0.4487 times
Wed 31 January 2024 2.48 (-2.36%) 2.54 2.29 - 2.71 0.9377 times
Fri 29 December 2023 2.54 (6.72%) 2.37 2.29 - 2.62 2.6978 times
Thu 30 November 2023 2.38 (-3.25%) 2.45 2.34 - 2.60 0.9109 times
Tue 31 October 2023 2.46 (-15.46%) 3.08 2.36 - 3.08 0.5266 times
Fri 29 September 2023 2.91 (13.23%) 2.57 2.57 - 3.07 0.4642 times
Thu 31 August 2023 2.57 (4.05%) 2.55 2.43 - 2.70 0.7836 times
Mon 31 July 2023 2.47 (-3.52%) 2.55 2.40 - 2.62 0.6868 times
Fri 30 June 2023 2.56 (5.35%) 2.42 2.38 - 2.64 1.823 times
Wed 31 May 2023 2.43 (3.85%) 2.28 2.18 - 2.49 2.1551 times

 monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.31
20 day DMA 2.35
35 day DMA 2.46
50 day DMA 2.5
100 day DMA 2.49
150 day DMA 2.54
200 day DMA 2.54

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.32.3
12 day EMA2.322.332.34
20 day EMA2.352.362.37
35 day EMA2.42.412.42
50 day EMA2.482.492.5

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.32.3
12 day SMA2.312.332.33
20 day SMA2.352.372.38
35 day SMA2.462.472.48
50 day SMA2.52.512.51
100 day SMA2.492.52.5
150 day SMA2.542.542.55
200 day SMA2.542.552.55
Back to top | Use Dark Theme