Login or Join
HomepageWisdomtreeDynamic DYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DYB are 19.82 and 19.91
| Daily Target 1 | 19.77 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 19.863333333333 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 19.95 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 17 January 2020 | 19.86 (-0.2%) | 19.86 | 19.82 - 19.91 | 0.4673 times | Thu 16 January 2020 | 19.90 (-0.55%) | 19.97 | 19.90 - 19.97 | 0.4206 times | Wed 15 January 2020 | 20.01 (-0.35%) | 20.00 | 20.00 - 20.04 | 2.757 times | Tue 14 January 2020 | 20.08 (0.05%) | 20.09 | 20.08 - 20.09 | 0.2336 times | Mon 13 January 2020 | 20.07 (-0.45%) | 20.17 | 20.07 - 20.17 | 1.028 times | Fri 10 January 2020 | 20.16 (0.15%) | 19.99 | 19.99 - 20.16 | 3.1308 times | Thu 09 January 2020 | 20.13 (-0.49%) | 20.16 | 20.13 - 20.16 | 0.1869 times | Wed 08 January 2020 | 20.23 (-0.44%) | 20.21 | 20.19 - 20.23 | 0.3271 times | Tue 07 January 2020 | 20.32 (0.25%) | 20.30 | 20.30 - 20.34 | 0.8411 times | Mon 06 January 2020 | 20.27 (-0.2%) | 20.40 | 20.27 - 20.40 | 0.6075 times | Fri 03 January 2020 | 20.31 (0.45%) | 20.31 | 20.20 - 20.35 | 3.5981 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DYB are 19.67 and 20.02
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 19.95 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 17 January 2020 | 19.86 (-1.49%) | 20.17 | 19.82 - 20.17 | 1.1242 times | Fri 10 January 2020 | 20.16 (-0.74%) | 20.40 | 19.99 - 20.40 | 1.167 times | Fri 03 January 2020 | 20.31 (0%) | 20.21 | 20.20 - 20.42 | 1.2848 times | Fri 27 December 2019 | 20.31 (-0.29%) | 20.48 | 20.23 - 20.48 | 1.1563 times | Fri 20 December 2019 | 20.37 (-1.55%) | 20.55 | 20.17 - 20.55 | 0.9529 times | Fri 29 November 2019 | 20.69 (-1.05%) | 20.79 | 20.55 - 20.79 | 0.8887 times | Fri 22 November 2019 | 20.91 (0.29%) | 20.87 | 20.82 - 21.00 | 0.2463 times | Fri 15 November 2019 | 20.85 (-0.9%) | 21.24 | 20.85 - 21.24 | 1.0278 times | Fri 08 November 2019 | 21.04 (-0.89%) | 21.20 | 21.01 - 21.20 | 0.7816 times | Fri 01 November 2019 | 21.23 (-3.72%) | 21.43 | 21.23 - 21.52 | 1.3704 times | Fri 04 October 2019 | 22.05 (-0.27%) | 22.17 | 21.91 - 22.60 | 1.4347 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DYB are 19.55 and 20.13
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.026666666667 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 17 January 2020 | 19.86 (-2.41%) | 20.27 | 19.82 - 20.40 | 0.4326 times | Tue 31 December 2019 | 20.35 (-1.64%) | 20.55 | 20.17 - 20.55 | 0.3382 times | Fri 29 November 2019 | 20.69 (-3.59%) | 21.24 | 20.55 - 21.28 | 0.4268 times | Thu 31 October 2019 | 21.46 (-2.5%) | 21.91 | 21.37 - 22.60 | 0.2889 times | Mon 30 September 2019 | 22.01 (-1.12%) | 22.31 | 21.75 - 22.50 | 0.389 times | Fri 30 August 2019 | 22.26 (1.97%) | 21.78 | 21.61 - 22.99 | 1.408 times | Wed 31 July 2019 | 21.83 (1.02%) | 21.64 | 19.98 - 21.85 | 1.8435 times | Fri 28 June 2019 | 21.61 (0.37%) | 21.49 | 21.38 - 21.83 | 0.7461 times | Fri 31 May 2019 | 21.53 (-4.14%) | 22.40 | 21.50 - 22.44 | 2.1179 times | Tue 30 April 2019 | 22.46 (-2.9%) | 23.03 | 22.37 - 23.03 | 2.009 times | Fri 29 March 2019 | 23.13 (-1.49%) | 23.33 | 23.00 - 24.02 | 1.3732 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DYB
DMA (daily moving average) of Wisdomtree Dynamic DYB
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.77 |
| 100 day DMA | 21.44 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Wisdomtree Dynamic DYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 20.03 | 20.09 |
| 12 day EMA | 20.11 | 20.15 | 20.2 |
| 20 day EMA | 20.24 | 20.28 | 20.32 |
| 35 day EMA | 20.52 | 20.56 | 20.6 |
| 50 day EMA | 20.79 | 20.83 | 20.87 |
SMA (simple moving average) of Wisdomtree Dynamic DYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.04 | 20.09 |
| 12 day SMA | 20.13 | 20.17 | 20.21 |
| 20 day SMA | 20.23 | 20.26 | 20.29 |
| 35 day SMA | 20.46 | 20.5 | 20.53 |
| 50 day SMA | 20.77 | 20.81 | 20.86 |
| 100 day SMA | 21.44 | 21.46 | 21.48 |
| 150 day SMA | 21.54 | 21.56 | 21.58 |
| 200 day SMA | 21.93 | 21.95 | 21.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.