DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DunxinFinancial
Strong Daily Stock price targets for DunxinFinancial DXF are 0.31 and 0.32
Daily Target 1 | 0.3 |
Daily Target 2 | 0.31 |
Daily Target 3 | 0.31333333333333 |
Daily Target 4 | 0.32 |
Daily Target 5 | 0.32 |
Daily price and volume Dunxin Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.31 (-6.06%) | 0.32 | 0.31 - 0.32 | 0.307 times | Tue 26 March 2024 | 0.33 (3.13%) | 0.33 | 0.31 - 0.33 | 0.396 times | Mon 25 March 2024 | 0.32 (3.23%) | 0.31 | 0.30 - 0.32 | 0.6164 times | Fri 22 March 2024 | 0.31 (-3.13%) | 0.32 | 0.31 - 0.34 | 1.4871 times | Thu 21 March 2024 | 0.32 (-3.03%) | 0.32 | 0.32 - 0.34 | 1.0383 times | Wed 20 March 2024 | 0.33 (3.13%) | 0.32 | 0.32 - 0.33 | 0.7652 times | Tue 19 March 2024 | 0.32 (-5.88%) | 0.33 | 0.32 - 0.34 | 0.4574 times | Mon 18 March 2024 | 0.34 (-8.11%) | 0.37 | 0.34 - 0.38 | 1.5193 times | Fri 15 March 2024 | 0.37 (-2.63%) | 0.34 | 0.34 - 0.37 | 2.56 times | Thu 14 March 2024 | 0.38 (0%) | 0.38 | 0.35 - 0.38 | 0.8533 times | Wed 13 March 2024 | 0.38 (8.57%) | 0.35 | 0.35 - 0.39 | 3.1536 times |
Weekly price and charts DunxinFinancial
Strong weekly Stock price targets for DunxinFinancial DXF are 0.3 and 0.33
Weekly Target 1 | 0.28 |
Weekly Target 2 | 0.3 |
Weekly Target 3 | 0.31333333333333 |
Weekly Target 4 | 0.33 |
Weekly Target 5 | 0.34 |
Weekly price and volumes for Dunxin Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.31 (0%) | 0.31 | 0.30 - 0.33 | 0.0245 times | Fri 22 March 2024 | 0.31 (-16.22%) | 0.37 | 0.31 - 0.38 | 0.098 times | Fri 15 March 2024 | 0.37 (12.12%) | 0.34 | 0.33 - 0.39 | 0.137 times | Fri 08 March 2024 | 0.33 (-5.71%) | 0.35 | 0.33 - 0.37 | 0.0983 times | Fri 01 March 2024 | 0.35 (0%) | 0.35 | 0.31 - 0.38 | 0.2308 times | Fri 23 February 2024 | 0.35 (-10.26%) | 0.38 | 0.33 - 0.41 | 0.4116 times | Fri 16 February 2024 | 0.39 (21.88%) | 0.33 | 0.32 - 1.55 | 8.6205 times | Fri 09 February 2024 | 0.32 (-8.57%) | 0.35 | 0.29 - 0.36 | 0.1417 times | Fri 02 February 2024 | 0.35 (-2.78%) | 0.35 | 0.34 - 0.38 | 0.1158 times | Fri 26 January 2024 | 0.36 (9.09%) | 0.32 | 0.31 - 0.37 | 0.1218 times | Fri 19 January 2024 | 0.33 (-5.71%) | 0.35 | 0.30 - 0.37 | 0.0931 times |
Monthly price and charts DunxinFinancial
Strong monthly Stock price targets for DunxinFinancial DXF are 0.26 and 0.35
Monthly Target 1 | 0.24 |
Monthly Target 2 | 0.28 |
Monthly Target 3 | 0.33333333333333 |
Monthly Target 4 | 0.37 |
Monthly Target 5 | 0.42 |
Monthly price and volumes Dunxin Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.31 (-6.06%) | 0.33 | 0.30 - 0.39 | 0.1588 times | Thu 29 February 2024 | 0.33 (-5.71%) | 0.36 | 0.29 - 1.55 | 3.4552 times | Wed 31 January 2024 | 0.35 (-10.26%) | 0.37 | 0.30 - 0.41 | 0.185 times | Fri 29 December 2023 | 0.39 (5.41%) | 0.37 | 0.29 - 0.42 | 0.3101 times | Thu 30 November 2023 | 0.37 (5.71%) | 0.38 | 0.24 - 0.52 | 0.2899 times | Tue 31 October 2023 | 0.35 (2.94%) | 0.34 | 0.32 - 0.56 | 0.5738 times | Fri 29 September 2023 | 0.34 (-30.61%) | 0.49 | 0.32 - 0.54 | 0.2032 times | Thu 31 August 2023 | 0.49 (-52.88%) | 0.98 | 0.39 - 1.02 | 0.6795 times | Mon 31 July 2023 | 1.04 (642.86%) | 0.14 | 0.12 - 1.90 | 1.4255 times | Fri 30 June 2023 | 0.14 (-17.65%) | 0.17 | 0.13 - 0.29 | 2.7191 times | Wed 31 May 2023 | 0.17 (-54.05%) | 0.29 | 0.16 - 0.48 | 5.2931 times |
Indicator Analysis of DunxinFinancial
Please login to view indicator analysis. or View indicator analysis of DunxinFinancial DXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
DMA period | DMA value |
5 day DMA | 0.32 |
12 day DMA | 0.34 |
20 day DMA | 0.34 |
35 day DMA | 0.34 |
50 day DMA | 0.34 |
100 day DMA | 0.34 |
150 day DMA | 0.36 |
200 day DMA | 0.38 |
EMA (exponential moving average) of Dunxin Financial DXF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.32 | 0.32 | 0.32 |
12 day EMA | 0.34 | 0.34 | 0.34 |
20 day EMA | 0.35 | 0.35 | 0.35 |
35 day EMA | 0.35 | 0.35 | 0.35 |
50 day EMA | 0.35 | 0.35 | 0.35 |
SMA (simple moving average) of Dunxin Financial DXF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.32 | 0.32 | 0.32 |
12 day SMA | 0.34 | 0.34 | 0.34 |
20 day SMA | 0.34 | 0.34 | 0.34 |
35 day SMA | 0.34 | 0.34 | 0.34 |
50 day SMA | 0.34 | 0.34 | 0.34 |
100 day SMA | 0.34 | 0.34 | 0.34 |
150 day SMA | 0.36 | 0.36 | 0.36 |
200 day SMA | 0.38 | 0.38 | 0.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.