DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DunxinFinancial

Strong Daily Stock price targets for DunxinFinancial DXF are 0.31 and 0.32

Daily Target 10.3
Daily Target 20.31
Daily Target 30.31333333333333
Daily Target 40.32
Daily Target 50.32

Daily price and volume Dunxin Financial

Date Closing Open Range Volume
Wed 27 March 2024 0.31 (-6.06%) 0.32 0.31 - 0.32 0.307 times
Tue 26 March 2024 0.33 (3.13%) 0.33 0.31 - 0.33 0.396 times
Mon 25 March 2024 0.32 (3.23%) 0.31 0.30 - 0.32 0.6164 times
Fri 22 March 2024 0.31 (-3.13%) 0.32 0.31 - 0.34 1.4871 times
Thu 21 March 2024 0.32 (-3.03%) 0.32 0.32 - 0.34 1.0383 times
Wed 20 March 2024 0.33 (3.13%) 0.32 0.32 - 0.33 0.7652 times
Tue 19 March 2024 0.32 (-5.88%) 0.33 0.32 - 0.34 0.4574 times
Mon 18 March 2024 0.34 (-8.11%) 0.37 0.34 - 0.38 1.5193 times
Fri 15 March 2024 0.37 (-2.63%) 0.34 0.34 - 0.37 2.56 times
Thu 14 March 2024 0.38 (0%) 0.38 0.35 - 0.38 0.8533 times
Wed 13 March 2024 0.38 (8.57%) 0.35 0.35 - 0.39 3.1536 times

 Daily chart DunxinFinancial

Weekly price and charts DunxinFinancial

Strong weekly Stock price targets for DunxinFinancial DXF are 0.3 and 0.33

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.31333333333333
Weekly Target 40.33
Weekly Target 50.34

Weekly price and volumes for Dunxin Financial

Date Closing Open Range Volume
Wed 27 March 2024 0.31 (0%) 0.31 0.30 - 0.33 0.0245 times
Fri 22 March 2024 0.31 (-16.22%) 0.37 0.31 - 0.38 0.098 times
Fri 15 March 2024 0.37 (12.12%) 0.34 0.33 - 0.39 0.137 times
Fri 08 March 2024 0.33 (-5.71%) 0.35 0.33 - 0.37 0.0983 times
Fri 01 March 2024 0.35 (0%) 0.35 0.31 - 0.38 0.2308 times
Fri 23 February 2024 0.35 (-10.26%) 0.38 0.33 - 0.41 0.4116 times
Fri 16 February 2024 0.39 (21.88%) 0.33 0.32 - 1.55 8.6205 times
Fri 09 February 2024 0.32 (-8.57%) 0.35 0.29 - 0.36 0.1417 times
Fri 02 February 2024 0.35 (-2.78%) 0.35 0.34 - 0.38 0.1158 times
Fri 26 January 2024 0.36 (9.09%) 0.32 0.31 - 0.37 0.1218 times
Fri 19 January 2024 0.33 (-5.71%) 0.35 0.30 - 0.37 0.0931 times

 weekly chart DunxinFinancial

Monthly price and charts DunxinFinancial

Strong monthly Stock price targets for DunxinFinancial DXF are 0.26 and 0.35

Monthly Target 10.24
Monthly Target 20.28
Monthly Target 30.33333333333333
Monthly Target 40.37
Monthly Target 50.42

Monthly price and volumes Dunxin Financial

Date Closing Open Range Volume
Wed 27 March 2024 0.31 (-6.06%) 0.33 0.30 - 0.39 0.1588 times
Thu 29 February 2024 0.33 (-5.71%) 0.36 0.29 - 1.55 3.4552 times
Wed 31 January 2024 0.35 (-10.26%) 0.37 0.30 - 0.41 0.185 times
Fri 29 December 2023 0.39 (5.41%) 0.37 0.29 - 0.42 0.3101 times
Thu 30 November 2023 0.37 (5.71%) 0.38 0.24 - 0.52 0.2899 times
Tue 31 October 2023 0.35 (2.94%) 0.34 0.32 - 0.56 0.5738 times
Fri 29 September 2023 0.34 (-30.61%) 0.49 0.32 - 0.54 0.2032 times
Thu 31 August 2023 0.49 (-52.88%) 0.98 0.39 - 1.02 0.6795 times
Mon 31 July 2023 1.04 (642.86%) 0.14 0.12 - 1.90 1.4255 times
Fri 30 June 2023 0.14 (-17.65%) 0.17 0.13 - 0.29 2.7191 times
Wed 31 May 2023 0.17 (-54.05%) 0.29 0.16 - 0.48 5.2931 times

 monthly chart DunxinFinancial

DMA SMA EMA moving averages of Dunxin Financial DXF

DMA (daily moving average) of Dunxin Financial DXF

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.34
20 day DMA 0.34
35 day DMA 0.34
50 day DMA 0.34
100 day DMA 0.34
150 day DMA 0.36
200 day DMA 0.38

EMA (exponential moving average) of Dunxin Financial DXF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.340.340.34
20 day EMA0.350.350.35
35 day EMA0.350.350.35
50 day EMA0.350.350.35

SMA (simple moving average) of Dunxin Financial DXF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.32
12 day SMA0.340.340.34
20 day SMA0.340.340.34
35 day SMA0.340.340.34
50 day SMA0.340.340.34
100 day SMA0.340.340.34
150 day SMA0.360.360.36
200 day SMA0.380.380.38
Back to top | Use Dark Theme