Login or Join
HomepageUltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDow
Strong Daily Stock price targets for UltrashortDow DXD are 33.03 and 33.44
| Daily Target 1 | 32.73 |
| Daily Target 2 | 32.92 |
| Daily Target 3 | 33.143333333333 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 33.55 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.10 (0.33%) | 33.05 | 32.96 - 33.37 | 0.6684 times | Tue 23 April 2024 | 32.99 (-1.35%) | 33.23 | 32.92 - 33.38 | 0.5518 times | Mon 22 April 2024 | 33.44 (-1.36%) | 33.60 | 33.10 - 33.92 | 0.6886 times | Fri 19 April 2024 | 33.90 (-1.11%) | 34.11 | 33.70 - 34.24 | 1.2359 times | Thu 18 April 2024 | 34.28 (-0.09%) | 34.07 | 33.73 - 34.47 | 1.1508 times | Wed 17 April 2024 | 34.31 (0.26%) | 33.99 | 33.83 - 34.56 | 1.2591 times | Tue 16 April 2024 | 34.22 (-0.26%) | 33.91 | 33.87 - 34.38 | 1.3846 times | Mon 15 April 2024 | 34.31 (1.39%) | 33.26 | 33.17 - 34.44 | 1.2759 times | Fri 12 April 2024 | 33.84 (2.45%) | 33.42 | 33.33 - 34.03 | 0.8986 times | Thu 11 April 2024 | 33.03 (0.06%) | 32.87 | 32.78 - 33.46 | 0.8865 times | Wed 10 April 2024 | 33.01 (2.32%) | 32.94 | 32.77 - 33.25 | 1.0498 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 32.51 and 33.51
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 33.313333333333 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.10 (-2.36%) | 33.60 | 32.92 - 33.92 | 0.6233 times | Fri 19 April 2024 | 33.90 (0.18%) | 33.26 | 33.17 - 34.56 | 2.0595 times | Fri 12 April 2024 | 33.84 (5.06%) | 32.23 | 32.06 - 34.03 | 1.1951 times | Fri 05 April 2024 | 32.21 (4.71%) | 30.78 | 30.75 - 32.79 | 1.0299 times | Thu 28 March 2024 | 30.76 (-1.44%) | 31.34 | 30.65 - 31.54 | 0.6712 times | Fri 22 March 2024 | 31.21 (-4.35%) | 32.42 | 30.55 - 32.57 | 0.9481 times | Fri 15 March 2024 | 32.63 (0.21%) | 32.75 | 31.81 - 32.99 | 1.1001 times | Fri 08 March 2024 | 32.56 (1.91%) | 32.27 | 31.97 - 33.01 | 0.9374 times | Fri 01 March 2024 | 31.95 (0.28%) | 31.85 | 31.70 - 32.51 | 0.725 times | Fri 23 February 2024 | 31.86 (-2.42%) | 32.79 | 31.61 - 33.16 | 0.7104 times | Fri 16 February 2024 | 32.65 (0.12%) | 32.65 | 32.18 - 33.68 | 1.1439 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 31.93 and 35.74
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 32.803333333333 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.10 (7.61%) | 30.78 | 30.75 - 34.56 | 1.4603 times | Thu 28 March 2024 | 30.76 (-4.38%) | 32.18 | 30.55 - 33.01 | 1.1296 times | Thu 29 February 2024 | 32.17 (-3.68%) | 33.45 | 31.61 - 33.68 | 1.0698 times | Wed 31 January 2024 | 33.40 (-1.59%) | 34.32 | 32.66 - 35.17 | 1.0974 times | Fri 29 December 2023 | 33.94 (-9.49%) | 37.46 | 33.78 - 37.50 | 0.8818 times | Thu 30 November 2023 | 37.50 (-15.25%) | 44.15 | 37.43 - 44.36 | 0.721 times | Tue 31 October 2023 | 44.25 (3.44%) | 42.95 | 41.36 - 46.23 | 1.0182 times | Fri 29 September 2023 | 42.78 (7.24%) | 39.43 | 39.32 - 43.22 | 0.6791 times | Thu 31 August 2023 | 39.89 (5.33%) | 37.96 | 37.66 - 41.55 | 1.2456 times | Mon 31 July 2023 | 37.87 (-5.96%) | 40.47 | 37.69 - 41.94 | 0.6972 times | Fri 30 June 2023 | 40.27 (-8.52%) | 44.21 | 39.98 - 44.64 | 0.6854 times |
Indicator Analysis of UltrashortDow
Please login to view indicator analysis. or View indicator analysis of UltrashortDow DXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 33.56 |
| 20 day DMA | 32.81 |
| 35 day DMA | 32.46 |
| 50 day DMA | 32.44 |
| 100 day DMA | 33.37 |
| 150 day DMA | 36.19 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.54 | 33.81 |
| 12 day EMA | 33.32 | 33.36 | 33.43 |
| 20 day EMA | 33.06 | 33.06 | 33.07 |
| 35 day EMA | 32.81 | 32.79 | 32.78 |
| 50 day EMA | 32.57 | 32.55 | 32.53 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 33.78 | 34.03 |
| 12 day SMA | 33.56 | 33.49 | 33.42 |
| 20 day SMA | 32.81 | 32.73 | 32.65 |
| 35 day SMA | 32.46 | 32.45 | 32.43 |
| 50 day SMA | 32.44 | 32.43 | 32.42 |
| 100 day SMA | 33.37 | 33.41 | 33.46 |
| 150 day SMA | 36.19 | 36.25 | 36.3 |
| 200 day SMA | 37.02 | 37.06 | 37.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.