Login or Join
HomepageAsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific DVYA are 35.21 and 35.54
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.28 |
| Daily Target 3 | 35.46 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 35.79 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 35.43 (1.11%) | 35.64 | 35.31 - 35.64 | 1.0753 times | Tue 16 April 2024 | 35.04 (-1.74%) | 35.05 | 35.04 - 35.14 | 0.3226 times | Mon 15 April 2024 | 35.66 (-0.34%) | 36.04 | 35.66 - 36.04 | 0.6093 times | Fri 12 April 2024 | 35.78 (-1.65%) | 36.10 | 35.77 - 36.10 | 1.4695 times | Thu 11 April 2024 | 36.38 (0%) | 36.48 | 36.18 - 36.48 | 1.8638 times | Wed 10 April 2024 | 36.38 (-1.38%) | 36.45 | 36.32 - 36.45 | 0.6093 times | Tue 09 April 2024 | 36.89 (0.76%) | 36.82 | 36.77 - 36.98 | 1.3262 times | Mon 08 April 2024 | 36.61 (0.66%) | 36.46 | 36.45 - 36.61 | 0.7527 times | Fri 05 April 2024 | 36.37 (0.28%) | 36.31 | 36.20 - 36.38 | 0.681 times | Thu 04 April 2024 | 36.27 (-0.58%) | 36.82 | 36.27 - 36.82 | 1.2903 times | Wed 03 April 2024 | 36.48 (0.11%) | 36.06 | 36.06 - 36.54 | 1.362 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific DVYA are 34.74 and 35.74
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.503333333333 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 35.43 (-0.98%) | 36.04 | 35.04 - 36.04 | 0.2487 times | Fri 12 April 2024 | 35.78 (-1.62%) | 36.46 | 35.77 - 36.98 | 0.746 times | Fri 05 April 2024 | 36.37 (0.44%) | 36.19 | 36.06 - 36.82 | 0.5906 times | Thu 28 March 2024 | 36.21 (0.36%) | 36.01 | 36.01 - 36.29 | 0.4174 times | Fri 22 March 2024 | 36.08 (-0.74%) | 36.32 | 36.05 - 36.72 | 1.5853 times | Fri 15 March 2024 | 36.35 (-1.28%) | 36.24 | 36.20 - 36.67 | 1.1323 times | Fri 08 March 2024 | 36.82 (0.93%) | 36.15 | 35.93 - 37.00 | 2.944 times | Fri 01 March 2024 | 36.48 (-0.41%) | 36.37 | 36.04 - 36.48 | 0.8659 times | Fri 23 February 2024 | 36.63 (1.1%) | 36.35 | 36.25 - 36.72 | 0.4352 times | Fri 16 February 2024 | 36.23 (2.17%) | 35.79 | 35.29 - 36.29 | 1.0346 times | Fri 09 February 2024 | 35.46 (-0.06%) | 35.14 | 35.00 - 35.87 | 0.9325 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific DVYA are 34.27 and 36.21
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 35.816666666667 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 35.43 (-2.15%) | 36.19 | 35.04 - 36.98 | 0.4639 times | Thu 28 March 2024 | 36.21 (-0.03%) | 36.38 | 35.93 - 37.00 | 1.8062 times | Thu 29 February 2024 | 36.22 (2%) | 35.72 | 35.00 - 36.72 | 1.0967 times | Wed 31 January 2024 | 35.51 (-0.7%) | 35.68 | 34.80 - 35.96 | 1.419 times | Fri 29 December 2023 | 35.76 (8.2%) | 33.12 | 32.90 - 36.00 | 1.3709 times | Thu 30 November 2023 | 33.05 (6.37%) | 31.31 | 31.31 - 33.24 | 0.5256 times | Tue 31 October 2023 | 31.07 (-3.06%) | 31.93 | 30.46 - 32.09 | 0.8644 times | Fri 29 September 2023 | 32.05 (-3.46%) | 33.62 | 32.02 - 33.70 | 0.6016 times | Thu 31 August 2023 | 33.20 (-3.66%) | 34.16 | 32.32 - 34.16 | 0.9902 times | Mon 31 July 2023 | 34.46 (4.9%) | 33.11 | 32.31 - 34.53 | 0.8615 times | Fri 30 June 2023 | 32.85 (2.46%) | 32.13 | 31.82 - 33.25 | 0.9369 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific DVYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 36.14 |
| 20 day DMA | 36.19 |
| 35 day DMA | 36.27 |
| 50 day DMA | 36.2 |
| 100 day DMA | 35.56 |
| 150 day DMA | 34.36 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.71 | 36.05 |
| 12 day EMA | 35.95 | 36.04 | 36.22 |
| 20 day EMA | 36.07 | 36.14 | 36.26 |
| 35 day EMA | 36.11 | 36.15 | 36.22 |
| 50 day EMA | 36.08 | 36.11 | 36.15 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.85 | 36.22 |
| 12 day SMA | 36.14 | 36.21 | 36.31 |
| 20 day SMA | 36.19 | 36.24 | 36.29 |
| 35 day SMA | 36.27 | 36.29 | 36.33 |
| 50 day SMA | 36.2 | 36.19 | 36.2 |
| 100 day SMA | 35.56 | 35.54 | 35.52 |
| 150 day SMA | 34.36 | 34.35 | 34.33 |
| 200 day SMA | 34.11 | 34.09 | 34.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.