GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners DUST are 8.31 and 8.52

Daily Target 18.27
Daily Target 28.35
Daily Target 38.4766666666667
Daily Target 48.56
Daily Target 58.69

Daily price and volume Gold Miners

Date Closing Open Range Volume
Wed 24 April 2024 8.44 (-0.12%) 8.57 8.39 - 8.60 0.6542 times
Tue 23 April 2024 8.45 (-2.87%) 8.83 8.41 - 8.92 0.8845 times
Mon 22 April 2024 8.70 (8.89%) 8.69 8.43 - 8.79 1.0311 times
Fri 19 April 2024 7.99 (-2.32%) 8.19 7.89 - 8.19 0.93 times
Thu 18 April 2024 8.18 (-1.09%) 8.01 7.99 - 8.31 0.7904 times
Wed 17 April 2024 8.27 (-3.05%) 8.36 8.05 - 8.48 1.1758 times
Tue 16 April 2024 8.53 (3.14%) 8.50 8.41 - 8.81 0.9783 times
Mon 15 April 2024 8.27 (1.22%) 8.02 7.97 - 8.53 1.0589 times
Fri 12 April 2024 8.17 (4.34%) 7.56 7.25 - 8.30 1.7183 times
Thu 11 April 2024 7.83 (-4.63%) 7.98 7.81 - 8.27 0.7785 times
Wed 10 April 2024 8.21 (3.4%) 8.36 8.03 - 8.52 0.8364 times

Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners DUST are 8.15 and 8.68

Weekly Target 18.05
Weekly Target 28.25
Weekly Target 38.5833333333333
Weekly Target 48.78
Weekly Target 59.11

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Wed 24 April 2024 8.44 (5.63%) 8.69 8.39 - 8.92 1.0099 times
Fri 19 April 2024 7.99 (-2.2%) 8.02 7.89 - 8.81 1.9388 times
Fri 12 April 2024 8.17 (0.62%) 8.01 7.25 - 8.52 1.9426 times
Fri 05 April 2024 8.12 (-13.06%) 8.99 8.05 - 9.28 1.5501 times
Thu 28 March 2024 9.34 (-12.55%) 10.54 9.25 - 10.54 0.5793 times
Fri 22 March 2024 10.68 (0.28%) 10.74 9.83 - 11.23 0.6182 times
Fri 15 March 2024 10.65 (-2.11%) 10.95 10.24 - 11.17 0.5616 times
Fri 08 March 2024 10.88 (-15.33%) 12.39 10.61 - 12.52 0.9189 times
Fri 01 March 2024 12.85 (-5.31%) 13.86 12.72 - 14.60 0.4603 times
Fri 23 February 2024 13.57 (1.8%) 13.04 12.98 - 14.25 0.4203 times
Fri 16 February 2024 13.33 (-0.15%) 13.42 12.91 - 14.60 0.5967 times

weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners DUST are 6.83 and 8.86

Monthly Target 16.29
Monthly Target 27.37
Monthly Target 38.3233333333333
Monthly Target 49.4
Monthly Target 510.35

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Wed 24 April 2024 8.44 (-9.64%) 8.99 7.25 - 9.28 2.0727 times
Thu 28 March 2024 9.34 (-32.42%) 13.49 9.25 - 13.91 0.9147 times
Thu 29 February 2024 13.82 (10.56%) 12.24 11.45 - 14.60 0.6415 times
Wed 31 January 2024 12.50 (22.67%) 10.20 10.07 - 13.17 0.8711 times
Fri 29 December 2023 10.19 (-3.41%) 10.67 9.36 - 12.60 1.0007 times
Thu 30 November 2023 10.55 (-21.5%) 13.38 10.53 - 14.36 0.8037 times
Tue 31 October 2023 13.44 (-8.88%) 15.07 11.59 - 16.17 0.9401 times
Fri 29 September 2023 14.75 (17.25%) 12.23 11.74 - 14.99 0.728 times
Thu 31 August 2023 12.58 (14.78%) 11.44 11.32 - 14.48 1.05 times
Mon 31 July 2023 10.96 (-9.5%) 12.03 10.01 - 13.08 0.9777 times
Fri 30 June 2023 12.11 (4.22%) 11.48 10.58 - 13.23 0.9137 times

monthly chart GoldMiners

DMA SMA EMA moving averages of Gold Miners DUST

DMA (daily moving average) of Gold Miners DUST

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.25
20 day DMA 8.48
35 day DMA 9.43
50 day DMA 10.64
100 day DMA 11.09
150 day DMA 11.75
200 day DMA 11.93

EMA (exponential moving average) of Gold Miners DUST

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.388.34
12 day EMA8.458.458.45
20 day EMA8.778.88.84
35 day EMA9.629.699.76
50 day EMA10.6110.710.79

SMA (simple moving average) of Gold Miners DUST

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.328.33
12 day SMA8.258.238.21
20 day SMA8.488.588.69
35 day SMA9.439.529.61
50 day SMA10.6410.7410.83
100 day SMA11.0911.1111.13
150 day SMA11.7511.7811.8
200 day SMA11.9311.9411.95
Back to top | Use Dark Theme