Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 48.85 and 51.44
| Daily Target 1 | 48.22 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 50.81 |
| Daily Target 4 | 52.06 |
| Daily Target 5 | 53.4 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.72 (-2.56%) | 51.98 | 49.56 - 52.15 | 0.919 times | Tue 23 April 2024 | 52.05 (4.2%) | 50.98 | 50.98 - 52.24 | 1.22 times | Mon 22 April 2024 | 49.95 (2.42%) | 49.43 | 49.14 - 50.84 | 0.4323 times | Fri 19 April 2024 | 48.77 (-0.63%) | 49.29 | 48.45 - 50.12 | 0.5123 times | Thu 18 April 2024 | 49.08 (-1.27%) | 50.14 | 49.00 - 50.96 | 0.301 times | Wed 17 April 2024 | 49.71 (-1.72%) | 50.78 | 48.83 - 50.78 | 0.5764 times | Tue 16 April 2024 | 50.58 (-0.77%) | 50.97 | 50.10 - 51.15 | 4.4348 times | Mon 15 April 2024 | 50.97 (-1.89%) | 53.90 | 50.52 - 54.27 | 0.5251 times | Fri 12 April 2024 | 51.95 (-3.56%) | 53.24 | 51.40 - 53.24 | 0.5347 times | Thu 11 April 2024 | 53.87 (0.45%) | 53.78 | 52.53 - 54.37 | 0.5443 times | Wed 10 April 2024 | 53.63 (-2.69%) | 52.81 | 52.60 - 54.09 | 0.935 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 49.93 and 53.03
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 49.16 |
| Weekly Target 3 | 50.7 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.72 (4%) | 49.43 | 49.14 - 52.24 | 0.6869 times | Fri 19 April 2024 | 48.77 (-6.12%) | 53.90 | 48.45 - 54.27 | 1.6963 times | Fri 12 April 2024 | 51.95 (-6.93%) | 55.93 | 51.40 - 56.21 | 1.0479 times | Fri 05 April 2024 | 55.82 (-1.29%) | 56.62 | 53.05 - 56.74 | 1.4183 times | Thu 28 March 2024 | 56.55 (1.65%) | 55.53 | 53.84 - 56.68 | 0.6578 times | Fri 22 March 2024 | 55.63 (8.38%) | 51.89 | 51.38 - 56.68 | 1.1993 times | Fri 15 March 2024 | 51.33 (-0.77%) | 51.50 | 49.87 - 52.28 | 0.6784 times | Fri 08 March 2024 | 51.73 (1.53%) | 50.95 | 49.50 - 53.19 | 1.3131 times | Fri 01 March 2024 | 50.95 (3.05%) | 49.39 | 48.78 - 50.96 | 0.7973 times | Fri 23 February 2024 | 49.44 (5.44%) | 46.58 | 46.11 - 49.63 | 0.5047 times | Fri 16 February 2024 | 46.89 (2.72%) | 45.62 | 43.50 - 47.79 | 0.799 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 45.44 and 53.73
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 51.97 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.72 (-10.31%) | 56.62 | 48.45 - 56.74 | 1.2307 times | Thu 28 March 2024 | 56.55 (12.27%) | 50.37 | 49.50 - 56.68 | 1.029 times | Thu 29 February 2024 | 50.37 (21.81%) | 42.05 | 41.51 - 50.68 | 0.8345 times | Wed 31 January 2024 | 41.35 (-4.24%) | 42.26 | 38.52 - 43.05 | 0.7025 times | Fri 29 December 2023 | 43.18 (20.61%) | 35.94 | 35.81 - 43.63 | 1.1124 times | Thu 30 November 2023 | 35.80 (26.86%) | 28.39 | 27.75 - 35.80 | 0.8393 times | Tue 31 October 2023 | 28.22 (-9.9%) | 31.13 | 26.42 - 33.56 | 0.838 times | Fri 29 September 2023 | 31.32 (-18.63%) | 39.14 | 30.84 - 39.18 | 0.8059 times | Thu 31 August 2023 | 38.49 (-7.05%) | 40.98 | 35.76 - 42.20 | 1.2032 times | Mon 31 July 2023 | 41.41 (7.53%) | 38.27 | 36.30 - 41.60 | 1.4044 times | Fri 30 June 2023 | 38.51 (34.84%) | 28.77 | 28.56 - 38.84 | 1.9243 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 51.37 |
| 20 day DMA | 52.93 |
| 35 day DMA | 52.83 |
| 50 day DMA | 51.55 |
| 100 day DMA | 46.55 |
| 150 day DMA | 41.56 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.64 | 49.94 |
| 12 day EMA | 51.31 | 51.42 | 51.3 |
| 20 day EMA | 51.81 | 51.93 | 51.92 |
| 35 day EMA | 51.48 | 51.53 | 51.5 |
| 50 day EMA | 50.92 | 50.93 | 50.88 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 49.91 | 49.62 |
| 12 day SMA | 51.37 | 51.76 | 52.07 |
| 20 day SMA | 52.93 | 53.09 | 53.21 |
| 35 day SMA | 52.83 | 52.82 | 52.8 |
| 50 day SMA | 51.55 | 51.46 | 51.33 |
| 100 day SMA | 46.55 | 46.42 | 46.25 |
| 150 day SMA | 41.56 | 41.43 | 41.31 |
| 200 day SMA | 40.7 | 40.64 | 40.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.