Login or Join
HomepageVaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors DURA are 31.21 and 31.41
| Daily Target 1 | 31.04 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 31.243333333333 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 31.44 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.31 (1.29%) | 31.11 | 31.11 - 31.31 | 0.5866 times | Thu 18 April 2024 | 30.91 (0.32%) | 30.86 | 30.83 - 30.91 | 0.4469 times | Wed 17 April 2024 | 30.81 (0.49%) | 30.81 | 30.65 - 30.86 | 2.2626 times | Tue 16 April 2024 | 30.66 (-0.58%) | 30.64 | 30.59 - 30.75 | 1.4804 times | Mon 15 April 2024 | 30.84 (-0.26%) | 31.18 | 30.77 - 31.18 | 0.5726 times | Fri 12 April 2024 | 30.92 (-1.31%) | 31.33 | 30.92 - 31.33 | 0.6425 times | Thu 11 April 2024 | 31.33 (-0.35%) | 31.38 | 31.17 - 31.42 | 0.8101 times | Wed 10 April 2024 | 31.44 (-0.88%) | 31.40 | 31.30 - 31.48 | 2.0391 times | Tue 09 April 2024 | 31.72 (0.73%) | 31.57 | 31.48 - 31.72 | 0.9218 times | Mon 08 April 2024 | 31.49 (-0.1%) | 31.50 | 31.49 - 31.58 | 0.2374 times | Fri 05 April 2024 | 31.52 (0.19%) | 31.43 | 31.35 - 31.59 | 1.5223 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors DURA are 30.95 and 31.67
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.07 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.31 (1.26%) | 31.18 | 30.59 - 31.31 | 0.719 times | Fri 12 April 2024 | 30.92 (-1.9%) | 31.50 | 30.92 - 31.72 | 0.6251 times | Fri 05 April 2024 | 31.52 (-2.41%) | 32.06 | 31.35 - 32.08 | 0.8128 times | Thu 28 March 2024 | 32.30 (2.09%) | 31.75 | 31.63 - 32.31 | 0.8016 times | Fri 22 March 2024 | 31.64 (0.96%) | 31.45 | 31.45 - 31.87 | 1.0719 times | Fri 15 March 2024 | 31.34 (0.03%) | 31.30 | 31.20 - 31.76 | 0.7959 times | Fri 08 March 2024 | 31.33 (1.46%) | 30.72 | 30.72 - 31.36 | 2.7989 times | Fri 01 March 2024 | 30.88 (-0.93%) | 31.05 | 30.74 - 31.05 | 0.7941 times | Fri 23 February 2024 | 31.17 (1.93%) | 30.75 | 30.68 - 31.24 | 1.07 times | Fri 16 February 2024 | 30.58 (0.59%) | 30.45 | 30.14 - 30.70 | 0.5106 times | Fri 09 February 2024 | 30.40 (-1.65%) | 30.60 | 30.32 - 30.74 | 0.4824 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors DURA are 30.21 and 31.7
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 31.326666666667 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.31 (-3.07%) | 32.06 | 30.59 - 32.08 | 0.4003 times | Thu 28 March 2024 | 32.30 (4.5%) | 30.86 | 30.72 - 32.31 | 1.0377 times | Thu 29 February 2024 | 30.91 (0.39%) | 30.70 | 30.14 - 31.24 | 0.7033 times | Wed 31 January 2024 | 30.79 (-0.71%) | 30.93 | 30.56 - 31.47 | 0.7274 times | Fri 29 December 2023 | 31.01 (2.24%) | 30.25 | 30.25 - 31.34 | 1.6069 times | Thu 30 November 2023 | 30.33 (4.55%) | 29.07 | 29.00 - 30.33 | 0.9548 times | Tue 31 October 2023 | 29.01 (-4.13%) | 29.85 | 28.46 - 30.23 | 1.9765 times | Fri 29 September 2023 | 30.26 (-4.39%) | 31.65 | 30.18 - 31.72 | 0.7657 times | Thu 31 August 2023 | 31.65 (-2.19%) | 32.31 | 31.21 - 32.31 | 0.8712 times | Mon 31 July 2023 | 32.36 (1.54%) | 31.54 | 31.20 - 32.73 | 0.9562 times | Fri 30 June 2023 | 31.87 (4.56%) | 30.38 | 30.38 - 32.10 | 1.0078 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors DURA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.47 |
| 35 day DMA | 31.43 |
| 50 day DMA | 31.21 |
| 100 day DMA | 31.05 |
| 150 day DMA | 30.64 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 30.92 | 30.93 |
| 12 day EMA | 31.18 | 31.16 | 31.21 |
| 20 day EMA | 31.28 | 31.28 | 31.32 |
| 35 day EMA | 31.23 | 31.23 | 31.25 |
| 50 day EMA | 31.16 | 31.15 | 31.16 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 30.83 | 30.91 |
| 12 day SMA | 31.2 | 31.23 | 31.32 |
| 20 day SMA | 31.47 | 31.49 | 31.53 |
| 35 day SMA | 31.43 | 31.42 | 31.41 |
| 50 day SMA | 31.21 | 31.2 | 31.19 |
| 100 day SMA | 31.05 | 31.04 | 31.03 |
| 150 day SMA | 30.64 | 30.64 | 30.64 |
| 200 day SMA | 30.91 | 30.91 | 30.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.