UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortOil
Strong Daily Stock price targets for UltrashortOil DUG are 8.98 and 9.19
Daily Target 1 | 8.94 |
Daily Target 2 | 9.01 |
Daily Target 3 | 9.1466666666667 |
Daily Target 4 | 9.22 |
Daily Target 5 | 9.36 |
Daily price and volume Ultrashort Oil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.09 (-2.26%) | 9.20 | 9.07 - 9.28 | 1.201 times | Wed 27 March 2024 | 9.30 (-1.59%) | 9.52 | 9.30 - 9.52 | 0.6388 times | Tue 26 March 2024 | 9.45 (1.5%) | 9.29 | 9.26 - 9.49 | 0.7154 times | Mon 25 March 2024 | 9.31 (-1.9%) | 9.41 | 9.19 - 9.41 | 0.9961 times | Fri 22 March 2024 | 9.49 (0.64%) | 9.39 | 9.39 - 9.52 | 0.7241 times | Thu 21 March 2024 | 9.43 (-0.95%) | 9.51 | 9.40 - 9.56 | 0.7528 times | Wed 20 March 2024 | 9.52 (-0.73%) | 9.63 | 9.48 - 9.64 | 0.7863 times | Tue 19 March 2024 | 9.59 (-2.04%) | 9.85 | 9.57 - 9.85 | 1.5908 times | Mon 18 March 2024 | 9.79 (-0.61%) | 9.80 | 9.73 - 9.95 | 1.3782 times | Fri 15 March 2024 | 9.85 (-0.61%) | 9.99 | 9.73 - 9.99 | 1.2164 times | Thu 14 March 2024 | 9.91 (-2.17%) | 10.05 | 9.91 - 10.10 | 1.5794 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 8.86 and 9.31
Weekly Target 1 | 8.78 |
Weekly Target 2 | 8.93 |
Weekly Target 3 | 9.2266666666667 |
Weekly Target 4 | 9.38 |
Weekly Target 5 | 9.68 |
Weekly price and volumes for Ultrashort Oil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.09 (-4.21%) | 9.41 | 9.07 - 9.52 | 0.3729 times | Fri 22 March 2024 | 9.49 (-3.65%) | 9.80 | 9.39 - 9.95 | 0.5494 times | Fri 15 March 2024 | 9.85 (-7.34%) | 10.62 | 9.73 - 10.77 | 1.1099 times | Fri 08 March 2024 | 10.63 (-2.03%) | 10.87 | 10.57 - 11.13 | 2.1274 times | Fri 01 March 2024 | 10.85 (-2.25%) | 11.17 | 10.75 - 11.28 | 2.2798 times | Fri 23 February 2024 | 11.10 (-1.07%) | 11.16 | 10.89 - 11.44 | 1.2835 times | Fri 16 February 2024 | 11.22 (-5%) | 11.66 | 11.04 - 11.96 | 0.5727 times | Fri 09 February 2024 | 11.81 (0.6%) | 11.85 | 11.34 - 12.05 | 0.4462 times | Fri 02 February 2024 | 11.74 (1.73%) | 11.56 | 11.31 - 11.99 | 0.6536 times | Fri 26 January 2024 | 11.54 (-9.42%) | 12.77 | 11.54 - 12.95 | 0.6045 times | Fri 19 January 2024 | 12.74 (6.43%) | 12.05 | 12.05 - 13.10 | 0.4542 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 8.05 and 10.11
Monthly Target 1 | 7.7 |
Monthly Target 2 | 8.4 |
Monthly Target 3 | 9.7633333333333 |
Monthly Target 4 | 10.46 |
Monthly Target 5 | 11.82 |
Monthly price and volumes Ultrashort Oil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.09 (-18.18%) | 11.06 | 9.07 - 11.13 | 1.1578 times | Thu 29 February 2024 | 11.11 (-5.61%) | 11.62 | 10.89 - 12.05 | 0.9714 times | Wed 31 January 2024 | 11.77 (1.2%) | 11.45 | 10.81 - 13.10 | 0.7634 times | Fri 29 December 2023 | 11.63 (-1.52%) | 11.91 | 11.01 - 12.95 | 1.0759 times | Thu 30 November 2023 | 11.81 (1.72%) | 11.54 | 10.96 - 12.47 | 1.0436 times | Tue 31 October 2023 | 11.61 (12.07%) | 10.35 | 9.86 - 11.90 | 1.1604 times | Fri 29 September 2023 | 10.36 (-5.39%) | 10.75 | 9.85 - 10.75 | 0.9099 times | Thu 31 August 2023 | 10.95 (-2.75%) | 11.38 | 10.66 - 11.94 | 0.7322 times | Mon 31 July 2023 | 11.26 (-14.18%) | 13.02 | 11.20 - 13.97 | 1.2106 times | Fri 30 June 2023 | 13.12 (-13.06%) | 15.05 | 12.96 - 15.23 | 0.9749 times | Wed 31 May 2023 | 15.09 (22.88%) | 12.61 | 12.32 - 15.18 | 1.4295 times |
Indicator Analysis of UltrashortOil
Please login to view indicator analysis. or View indicator analysis of UltrashortOil DUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
DMA period | DMA value |
5 day DMA | 9.33 |
12 day DMA | 9.57 |
20 day DMA | 10.04 |
35 day DMA | 10.59 |
50 day DMA | 11.01 |
100 day DMA | 11.45 |
150 day DMA | 11.2 |
200 day DMA | 11.44 |
EMA (exponential moving average) of Ultrashort Oil DUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.31 | 9.42 | 9.48 |
12 day EMA | 9.61 | 9.71 | 9.79 |
20 day EMA | 9.95 | 10.04 | 10.12 |
35 day EMA | 10.45 | 10.53 | 10.6 |
50 day EMA | 10.94 | 11.02 | 11.09 |
SMA (simple moving average) of Ultrashort Oil DUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.33 | 9.4 | 9.44 |
12 day SMA | 9.57 | 9.68 | 9.78 |
20 day SMA | 10.04 | 10.14 | 10.23 |
35 day SMA | 10.59 | 10.66 | 10.73 |
50 day SMA | 11.01 | 11.08 | 11.15 |
100 day SMA | 11.45 | 11.47 | 11.49 |
150 day SMA | 11.2 | 11.21 | 11.22 |
200 day SMA | 11.44 | 11.46 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.