DocumentSecurity DSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Document Security DSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DocumentSecurity

Strong Daily Stock price targets for DocumentSecurity DSS are 1.77 and 1.84

Daily Target 11.71
Daily Target 21.75
Daily Target 31.7766666666667
Daily Target 41.82
Daily Target 51.85

Daily price and volume Document Security

Date Closing Open Range Volume
Wed 24 April 2024 1.80 (4.05%) 1.73 1.73 - 1.80 1.0833 times
Tue 23 April 2024 1.73 (-2.26%) 1.73 1.73 - 1.77 0.5714 times
Mon 22 April 2024 1.77 (1.14%) 1.78 1.73 - 1.78 0.4048 times
Fri 19 April 2024 1.75 (-1.69%) 1.76 1.74 - 1.76 0.2024 times
Thu 18 April 2024 1.78 (0.56%) 1.77 1.74 - 1.84 0.6786 times
Wed 17 April 2024 1.77 (1.14%) 1.72 1.71 - 1.84 1.4762 times
Tue 16 April 2024 1.75 (-3.85%) 1.82 1.71 - 1.83 2.6667 times
Mon 15 April 2024 1.82 (-2.15%) 1.85 1.82 - 1.94 1.0952 times
Fri 12 April 2024 1.86 (-4.62%) 1.92 1.85 - 1.97 0.5833 times
Thu 11 April 2024 1.95 (-3.94%) 1.86 1.85 - 1.96 1.2381 times
Wed 10 April 2024 2.03 (-4.69%) 2.11 1.99 - 2.19 2.4762 times

 Daily chart DocumentSecurity

Weekly price and charts DocumentSecurity

Strong weekly Stock price targets for DocumentSecurity DSS are 1.77 and 1.84

Weekly Target 11.71
Weekly Target 21.75
Weekly Target 31.7766666666667
Weekly Target 41.82
Weekly Target 51.85

Weekly price and volumes for Document Security

Date Closing Open Range Volume
Wed 24 April 2024 1.80 (2.86%) 1.78 1.73 - 1.80 0.4066 times
Fri 19 April 2024 1.75 (-5.91%) 1.85 1.71 - 1.94 1.208 times
Fri 12 April 2024 1.86 (-1.06%) 1.88 1.85 - 2.30 3.6569 times
Fri 05 April 2024 1.88 (3.87%) 1.84 1.80 - 1.94 0.792 times
Thu 28 March 2024 1.81 (-5.24%) 1.86 1.80 - 1.94 0.5805 times
Fri 22 March 2024 1.91 (-2.55%) 1.78 1.78 - 1.95 0.4371 times
Fri 15 March 2024 1.96 (0.51%) 1.96 1.83 - 2.00 0.7356 times
Fri 08 March 2024 1.95 (8.33%) 1.79 1.78 - 2.00 0.6745 times
Fri 01 March 2024 1.80 (-2.7%) 1.86 1.77 - 1.95 0.6651 times
Fri 23 February 2024 1.85 (-5.13%) 1.95 1.79 - 2.04 0.8437 times
Fri 16 February 2024 1.95 (10.8%) 1.71 1.65 - 2.05 1.8261 times

 weekly chart DocumentSecurity

Monthly price and charts DocumentSecurity

Strong monthly Stock price targets for DocumentSecurity DSS are 1.46 and 2.05

Monthly Target 11.35
Monthly Target 21.57
Monthly Target 31.9366666666667
Monthly Target 42.16
Monthly Target 52.53

Monthly price and volumes Document Security

Date Closing Open Range Volume
Wed 24 April 2024 1.80 (-0.55%) 1.84 1.71 - 2.30 0.0654 times
Thu 28 March 2024 1.81 (-3.72%) 1.86 1.77 - 2.00 0.0273 times
Thu 29 February 2024 1.88 (-0.53%) 1.89 1.65 - 2.05 0.0568 times
Wed 31 January 2024 1.89 (1475%) 0.14 0.11 - 2.45 1.0966 times
Fri 29 December 2023 0.12 (-14.29%) 0.14 0.10 - 0.15 2.3552 times
Thu 30 November 2023 0.14 (0%) 0.16 0.13 - 0.18 2.3002 times
Tue 31 October 2023 0.14 (-22.22%) 0.19 0.14 - 0.21 0.7922 times
Fri 29 September 2023 0.18 (-10%) 0.20 0.18 - 0.26 1.051 times
Thu 31 August 2023 0.20 (-25.93%) 0.27 0.19 - 0.28 0.709 times
Mon 31 July 2023 0.27 (-25%) 0.36 0.26 - 0.39 1.5463 times
Fri 30 June 2023 0.36 (80%) 0.19 0.18 - 0.47 8.3793 times

 monthly chart DocumentSecurity

DMA SMA EMA moving averages of Document Security DSS

DMA (daily moving average) of Document Security DSS

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.85
20 day DMA 1.86
35 day DMA 1.88
50 day DMA 1.87
100 day DMA 1.5
150 day DMA 1.05
200 day DMA 0.85

EMA (exponential moving average) of Document Security DSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.761.78
12 day EMA1.811.811.83
20 day EMA1.841.841.85
35 day EMA1.841.841.85
50 day EMA1.861.861.87

SMA (simple moving average) of Document Security DSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.761.76
12 day SMA1.851.861.87
20 day SMA1.861.861.87
35 day SMA1.881.881.88
50 day SMA1.871.871.87
100 day SMA1.51.481.46
150 day SMA1.051.041.03
200 day SMA0.850.840.83
Back to top | Use Dark Theme