Login or Join
HomepageGlobalEx DRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DRW are 22.84 and 22.95
| Daily Target 1 | 22.75 |
| Daily Target 2 | 22.82 |
| Daily Target 3 | 22.863333333333 |
| Daily Target 4 | 22.93 |
| Daily Target 5 | 22.97 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Tue 19 April 2022 | 22.88 (0.09%) | 22.80 | 22.80 - 22.91 | 1.0535 times | Mon 18 April 2022 | 22.86 (-0.82%) | 23.03 | 22.84 - 23.03 | 1.3817 times | Thu 14 April 2022 | 23.05 (0%) | 23.15 | 23.05 - 23.15 | 0.7081 times | Thu 14 April 2022 | 23.05 (0.17%) | 23.15 | 23.05 - 23.15 | 0.7081 times | Wed 13 April 2022 | 23.01 (0.57%) | 22.90 | 22.89 - 23.03 | 1.0881 times | Tue 12 April 2022 | 22.88 (-1.08%) | 23.10 | 22.87 - 23.10 | 0.8808 times | Mon 11 April 2022 | 23.13 (-1.07%) | 23.31 | 23.12 - 23.31 | 1.1399 times | Fri 08 April 2022 | 23.38 (0.6%) | 23.31 | 23.31 - 23.45 | 0.8981 times | Thu 07 April 2022 | 23.24 (-1.27%) | 23.27 | 23.17 - 23.35 | 1.3299 times | Wed 06 April 2022 | 23.54 (0.04%) | 23.50 | 23.43 - 23.54 | 0.8117 times | Tue 05 April 2022 | 23.53 (-0.76%) | 23.75 | 23.51 - 23.75 | 0.6563 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DRW are 22.73 and 22.96
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 22.903333333333 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Tue 19 April 2022 | 22.88 (-0.74%) | 23.03 | 22.80 - 23.03 | 0.4035 times | Thu 14 April 2022 | 23.05 (0%) | 23.15 | 23.05 - 23.15 | 0.1173 times | Thu 14 April 2022 | 23.05 (-1.41%) | 23.31 | 22.87 - 23.31 | 0.6325 times | Fri 08 April 2022 | 23.38 (-0.6%) | 23.69 | 23.17 - 23.76 | 0.9273 times | Fri 01 April 2022 | 23.52 (0.94%) | 23.19 | 23.07 - 23.59 | 1.7144 times | Fri 25 March 2022 | 23.30 (-0.43%) | 23.40 | 23.08 - 23.61 | 1.1076 times | Thu 17 March 2022 | 23.40 (4.84%) | 22.27 | 21.88 - 23.47 | 2.0063 times | Fri 11 March 2022 | 22.32 (-1.54%) | 22.56 | 22.20 - 22.82 | 1.0504 times | Fri 04 March 2022 | 22.67 (-4.18%) | 23.33 | 22.54 - 23.44 | 1.016 times | Fri 25 February 2022 | 23.66 (-0.92%) | 23.75 | 22.80 - 23.80 | 1.0246 times | Fri 18 February 2022 | 23.88 (0%) | 24.00 | 23.87 - 24.00 | 0.1488 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DRW are 22.36 and 23.32
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 23.146666666667 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Tue 19 April 2022 | 22.88 (-1.12%) | 23.35 | 22.80 - 23.76 | 0.4526 times | Thu 31 March 2022 | 23.14 (-0.86%) | 23.27 | 21.88 - 23.61 | 1.0698 times | Mon 28 February 2022 | 23.34 (-2.63%) | 23.95 | 22.80 - 24.36 | 1.5599 times | Mon 31 January 2022 | 23.97 (-1.68%) | 24.33 | 23.34 - 24.49 | 0.7348 times | Fri 31 December 2021 | 24.38 (0.66%) | 24.39 | 23.89 - 24.83 | 1.0934 times | Tue 30 November 2021 | 24.22 (-4.72%) | 25.34 | 24.08 - 25.60 | 0.9173 times | Fri 29 October 2021 | 25.42 (1.92%) | 24.92 | 24.53 - 26.10 | 0.6018 times | Thu 30 September 2021 | 24.94 (-6.21%) | 26.77 | 24.85 - 26.97 | 2.0343 times | Tue 31 August 2021 | 26.59 (1.37%) | 26.51 | 26.32 - 26.97 | 0.53 times | Fri 30 July 2021 | 26.23 (-1.06%) | 26.33 | 26.15 - 27.01 | 1.006 times | Wed 30 June 2021 | 26.51 (-3.84%) | 27.70 | 26.37 - 28.40 | 0.6456 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx DRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex DRW
DMA (daily moving average) of Global Ex DRW
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.24 |
| 35 day DMA | 23.03 |
| 50 day DMA | 23.25 |
| 100 day DMA | 23.72 |
| 150 day DMA | 24.26 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Global Ex DRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.01 | 23.08 |
| 12 day EMA | 23.08 | 23.12 | 23.17 |
| 20 day EMA | 23.13 | 23.16 | 23.19 |
| 35 day EMA | 23.25 | 23.27 | 23.29 |
| 50 day EMA | 23.28 | 23.3 | 23.32 |
SMA (simple moving average) of Global Ex DRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 22.97 | 23.02 |
| 12 day SMA | 23.19 | 23.24 | 23.27 |
| 20 day SMA | 23.24 | 23.27 | 23.3 |
| 35 day SMA | 23.03 | 23.05 | 23.07 |
| 50 day SMA | 23.25 | 23.27 | 23.29 |
| 100 day SMA | 23.72 | 23.74 | 23.77 |
| 150 day SMA | 24.26 | 24.27 | 24.29 |
| 200 day SMA | 24.83 | 24.85 | 24.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.