Login or Join
HomepageRealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate DRV are 43.46 and 45.2
| Daily Target 1 | 43.13 |
| Daily Target 2 | 43.78 |
| Daily Target 3 | 44.87 |
| Daily Target 4 | 45.52 |
| Daily Target 5 | 46.61 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.43 (1.48%) | 44.85 | 44.22 - 45.96 | 0.8975 times | Wed 24 April 2024 | 43.78 (-1.04%) | 44.66 | 43.47 - 45.36 | 0.7123 times | Tue 23 April 2024 | 44.24 (-2.34%) | 45.05 | 43.74 - 45.26 | 0.9409 times | Mon 22 April 2024 | 45.30 (-2.56%) | 45.86 | 45.07 - 46.88 | 0.6922 times | Fri 19 April 2024 | 46.49 (-1.13%) | 46.92 | 45.80 - 47.02 | 0.8191 times | Thu 18 April 2024 | 47.02 (0.15%) | 46.52 | 46.15 - 47.66 | 0.8165 times | Wed 17 April 2024 | 46.95 (2.35%) | 46.30 | 45.58 - 46.95 | 1.2731 times | Tue 16 April 2024 | 45.87 (4.63%) | 44.44 | 44.15 - 46.21 | 1.3992 times | Mon 15 April 2024 | 43.84 (5.26%) | 40.74 | 40.73 - 44.59 | 1.5844 times | Fri 12 April 2024 | 41.65 (3.27%) | 40.98 | 40.73 - 42.00 | 0.8647 times | Thu 11 April 2024 | 40.33 (0.32%) | 39.80 | 39.39 - 41.27 | 1.1571 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate DRV are 42.25 and 45.66
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 44.926666666667 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.43 (-4.43%) | 45.86 | 43.47 - 46.88 | 0.7098 times | Fri 19 April 2024 | 46.49 (11.62%) | 40.74 | 40.73 - 47.66 | 1.2898 times | Fri 12 April 2024 | 41.65 (8.66%) | 37.96 | 35.92 - 42.00 | 1.3822 times | Fri 05 April 2024 | 38.33 (9.51%) | 34.73 | 34.73 - 39.56 | 0.891 times | Thu 28 March 2024 | 35.00 (-6.74%) | 37.74 | 34.78 - 38.58 | 0.707 times | Fri 22 March 2024 | 37.53 (0.21%) | 37.00 | 35.65 - 38.39 | 0.798 times | Fri 15 March 2024 | 37.45 (9.31%) | 34.35 | 33.85 - 38.41 | 1.1701 times | Fri 08 March 2024 | 34.26 (-4.54%) | 36.10 | 34.01 - 36.85 | 1.189 times | Fri 01 March 2024 | 35.89 (-6.07%) | 38.37 | 35.77 - 40.16 | 1.1385 times | Fri 23 February 2024 | 38.21 (-2.5%) | 39.63 | 37.58 - 40.32 | 0.7247 times | Fri 16 February 2024 | 39.19 (0.28%) | 38.65 | 37.82 - 43.22 | 1.3392 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate DRV are 39.58 and 52.51
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 42.273333333333 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.43 (26.94%) | 34.73 | 34.73 - 47.66 | 0.8453 times | Thu 28 March 2024 | 35.00 (-5.84%) | 37.01 | 33.85 - 38.58 | 0.8144 times | Thu 29 February 2024 | 37.17 (-7.03%) | 40.28 | 36.43 - 43.22 | 0.9896 times | Wed 31 January 2024 | 39.98 (16.32%) | 34.85 | 33.39 - 40.27 | 1.1906 times | Fri 29 December 2023 | 34.37 (-23.57%) | 45.48 | 33.25 - 45.48 | 0.9374 times | Thu 30 November 2023 | 44.97 (-30.99%) | 64.56 | 44.85 - 66.32 | 1.1355 times | Tue 31 October 2023 | 65.16 (8.15%) | 60.66 | 55.80 - 72.19 | 1.5229 times | Fri 29 September 2023 | 60.25 (23.84%) | 47.68 | 47.48 - 63.61 | 0.8792 times | Thu 31 August 2023 | 48.65 (10.95%) | 44.50 | 43.57 - 54.47 | 0.9301 times | Mon 31 July 2023 | 43.85 (-3.39%) | 45.82 | 40.60 - 46.84 | 0.7549 times | Fri 30 June 2023 | 45.39 (-15.79%) | 54.02 | 44.57 - 55.51 | 1.0569 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate DRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate DRV
DMA (daily moving average) of Real Estate DRV
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 44.18 |
| 20 day DMA | 41.44 |
| 35 day DMA | 39.32 |
| 50 day DMA | 38.89 |
| 100 day DMA | 38.34 |
| 150 day DMA | 44.91 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Real Estate DRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 44.63 | 45.06 |
| 12 day EMA | 43.63 | 43.49 | 43.44 |
| 20 day EMA | 42.34 | 42.12 | 41.94 |
| 35 day EMA | 40.92 | 40.71 | 40.53 |
| 50 day EMA | 39.57 | 39.37 | 39.19 |
SMA (simple moving average) of Real Estate DRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 45.37 | 46 |
| 12 day SMA | 44.18 | 43.47 | 42.93 |
| 20 day SMA | 41.44 | 41 | 40.74 |
| 35 day SMA | 39.32 | 39.06 | 38.84 |
| 50 day SMA | 38.89 | 38.83 | 38.75 |
| 100 day SMA | 38.34 | 38.31 | 38.3 |
| 150 day SMA | 44.91 | 45 | 45.08 |
| 200 day SMA | 45.77 | 45.77 | 45.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.