Login or Join
HomepageRealEstate DRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate DRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate DRN are 7.31 and 7.6
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.37 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.66 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.42 (2.2%) | 7.33 | 7.20 - 7.49 | 0.8199 times | Fri 19 April 2024 | 7.26 (1.26%) | 7.20 | 7.17 - 7.36 | 0.6404 times | Thu 18 April 2024 | 7.17 (-0.42%) | 7.29 | 7.07 - 7.30 | 0.7907 times | Wed 17 April 2024 | 7.20 (-2.31%) | 7.30 | 7.18 - 7.40 | 1.242 times | Tue 16 April 2024 | 7.37 (-4.66%) | 7.63 | 7.29 - 7.64 | 1.1149 times | Mon 15 April 2024 | 7.73 (-5.04%) | 8.37 | 7.57 - 8.37 | 1.1347 times | Fri 12 April 2024 | 8.14 (-3.33%) | 8.30 | 8.06 - 8.33 | 0.8564 times | Thu 11 April 2024 | 8.42 (0.12%) | 8.50 | 8.20 - 8.60 | 0.9431 times | Wed 10 April 2024 | 8.41 (-12.21%) | 8.89 | 8.22 - 8.89 | 1.9599 times | Tue 09 April 2024 | 9.58 (3.68%) | 9.36 | 9.28 - 9.58 | 0.4979 times | Mon 08 April 2024 | 9.24 (2.55%) | 9.05 | 9.03 - 9.25 | 0.4725 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate DRN are 7.31 and 7.6
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.37 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.42 (2.2%) | 7.33 | 7.20 - 7.49 | 0.2677 times | Fri 19 April 2024 | 7.26 (-10.81%) | 8.37 | 7.07 - 8.37 | 1.6074 times | Fri 12 April 2024 | 8.14 (-9.66%) | 9.05 | 8.06 - 9.58 | 1.5444 times | Fri 05 April 2024 | 9.01 (-8.99%) | 9.96 | 8.70 - 9.96 | 1.1433 times | Thu 28 March 2024 | 9.90 (6.8%) | 9.28 | 9.02 - 9.95 | 0.7651 times | Fri 22 March 2024 | 9.27 (-1.8%) | 9.51 | 9.04 - 9.76 | 0.9708 times | Fri 15 March 2024 | 9.44 (-8.35%) | 10.25 | 9.17 - 10.43 | 1.0701 times | Fri 08 March 2024 | 10.30 (4.36%) | 9.83 | 9.59 - 10.38 | 0.9155 times | Fri 01 March 2024 | 9.87 (6.02%) | 9.29 | 8.83 - 9.90 | 1.1464 times | Fri 23 February 2024 | 9.31 (2.87%) | 8.95 | 8.79 - 9.45 | 0.5692 times | Fri 16 February 2024 | 9.05 (-1.2%) | 9.19 | 8.20 - 9.38 | 1.2671 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate DRN are 5.8 and 8.69
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 8.15 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.42 (-25.05%) | 9.96 | 7.07 - 9.96 | 0.9946 times | Thu 28 March 2024 | 9.90 (3.77%) | 9.50 | 9.02 - 10.43 | 0.8508 times | Thu 29 February 2024 | 9.54 (5.88%) | 8.95 | 8.20 - 9.72 | 1.0219 times | Wed 31 January 2024 | 9.01 (-15.16%) | 10.50 | 8.96 - 10.94 | 1.2995 times | Fri 29 December 2023 | 10.62 (24.94%) | 8.48 | 8.40 - 11.00 | 1.1877 times | Thu 30 November 2023 | 8.50 (39.12%) | 6.16 | 6.02 - 8.51 | 1.3728 times | Tue 31 October 2023 | 6.11 (-10.8%) | 6.78 | 5.54 - 7.31 | 1.3777 times | Fri 29 September 2023 | 6.85 (-21.98%) | 8.91 | 6.48 - 8.98 | 0.5918 times | Thu 31 August 2023 | 8.78 (-10.5%) | 9.70 | 7.85 - 9.85 | 0.662 times | Mon 31 July 2023 | 9.81 (2.94%) | 9.49 | 9.18 - 10.61 | 0.6414 times | Fri 30 June 2023 | 9.53 (14.54%) | 8.36 | 8.07 - 9.71 | 0.6155 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate DRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate DRN
DMA (daily moving average) of Real Estate DRN
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.55 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.41 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Real Estate DRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.45 | 7.54 |
| 12 day EMA | 7.91 | 8 | 8.14 |
| 20 day EMA | 8.29 | 8.38 | 8.5 |
| 35 day EMA | 8.63 | 8.7 | 8.79 |
| 50 day EMA | 8.91 | 8.97 | 9.04 |
SMA (simple moving average) of Real Estate DRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.35 | 7.52 |
| 12 day SMA | 8.08 | 8.2 | 8.35 |
| 20 day SMA | 8.55 | 8.64 | 8.76 |
| 35 day SMA | 9.07 | 9.14 | 9.21 |
| 50 day SMA | 9.1 | 9.13 | 9.17 |
| 100 day SMA | 9.41 | 9.42 | 9.43 |
| 150 day SMA | 8.57 | 8.57 | 8.58 |
| 200 day SMA | 8.69 | 8.71 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.