Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 8.27 and 8.58
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.5233333333333 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 8.83 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.44 (-0.94%) | 8.58 | 8.41 - 8.72 | 0.7517 times | Wed 24 April 2024 | 8.52 (-1.05%) | 8.62 | 8.50 - 8.75 | 0.6418 times | Tue 23 April 2024 | 8.61 (-1.03%) | 8.78 | 8.54 - 8.91 | 1.0757 times | Mon 22 April 2024 | 8.70 (-1.81%) | 8.91 | 8.56 - 9.07 | 0.8182 times | Fri 19 April 2024 | 8.86 (-1.88%) | 9.08 | 8.71 - 9.09 | 1.2442 times | Thu 18 April 2024 | 9.03 (1.8%) | 8.82 | 8.77 - 9.10 | 1.1205 times | Wed 17 April 2024 | 8.87 (1.72%) | 8.72 | 8.59 - 8.95 | 1.0333 times | Tue 16 April 2024 | 8.72 (1.51%) | 8.70 | 8.63 - 8.97 | 0.9568 times | Mon 15 April 2024 | 8.59 (3.37%) | 8.27 | 8.20 - 8.63 | 0.9407 times | Fri 12 April 2024 | 8.31 (1.96%) | 8.03 | 7.87 - 8.41 | 1.4171 times | Thu 11 April 2024 | 8.15 (1.12%) | 8.01 | 7.98 - 8.32 | 0.981 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 8.1 and 8.76
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.64 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.44 (-4.74%) | 8.91 | 8.41 - 9.07 | 0.741 times | Fri 19 April 2024 | 8.86 (6.62%) | 8.27 | 8.20 - 9.10 | 1.1936 times | Fri 12 April 2024 | 8.31 (3.49%) | 8.05 | 7.87 - 8.41 | 1.0849 times | Fri 05 April 2024 | 8.03 (-6.84%) | 8.55 | 7.98 - 8.75 | 1.0169 times | Thu 28 March 2024 | 8.62 (-5.59%) | 9.03 | 8.58 - 9.23 | 0.807 times | Fri 22 March 2024 | 9.13 (-5.39%) | 9.55 | 8.94 - 9.79 | 0.8977 times | Fri 15 March 2024 | 9.65 (-7.03%) | 10.50 | 9.50 - 10.64 | 0.9172 times | Fri 08 March 2024 | 10.38 (-0.95%) | 10.40 | 10.23 - 10.80 | 1.0584 times | Fri 01 March 2024 | 10.48 (-4.38%) | 11.01 | 10.34 - 11.15 | 1.154 times | Fri 23 February 2024 | 10.96 (-1.17%) | 11.16 | 10.66 - 11.51 | 1.1294 times | Fri 16 February 2024 | 11.09 (-7.97%) | 12.00 | 10.90 - 12.19 | 1.4568 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 7.54 and 8.77
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.47 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.44 (-2.09%) | 8.55 | 7.87 - 9.10 | 0.7581 times | Thu 28 March 2024 | 8.62 (-19.96%) | 10.59 | 8.58 - 10.80 | 0.7429 times | Thu 29 February 2024 | 10.77 (-9.95%) | 11.81 | 10.65 - 12.91 | 0.9699 times | Wed 31 January 2024 | 11.96 (5.93%) | 11.14 | 10.69 - 13.20 | 0.9259 times | Fri 29 December 2023 | 11.29 (-1.14%) | 11.48 | 10.51 - 13.16 | 0.9342 times | Thu 30 November 2023 | 11.42 (10.55%) | 10.22 | 9.76 - 11.95 | 1.0076 times | Tue 31 October 2023 | 10.33 (2.79%) | 10.03 | 9.15 - 11.99 | 1.1024 times | Fri 29 September 2023 | 10.05 (-0.89%) | 9.97 | 9.37 - 10.75 | 1.2605 times | Thu 31 August 2023 | 10.14 (-7.06%) | 11.11 | 9.86 - 11.58 | 1.1899 times | Mon 31 July 2023 | 10.91 (-19.3%) | 13.53 | 10.89 - 14.74 | 1.1086 times | Fri 30 June 2023 | 13.52 (-18.6%) | 16.42 | 13.34 - 16.81 | 0.9689 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.53 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.64 | 8.7 |
| 12 day EMA | 8.6 | 8.63 | 8.65 |
| 20 day EMA | 8.7 | 8.73 | 8.75 |
| 35 day EMA | 9.12 | 9.16 | 9.2 |
| 50 day EMA | 9.63 | 9.68 | 9.73 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.74 | 8.81 |
| 12 day SMA | 8.57 | 8.54 | 8.51 |
| 20 day SMA | 8.45 | 8.47 | 8.5 |
| 35 day SMA | 8.93 | 8.99 | 9.05 |
| 50 day SMA | 9.53 | 9.6 | 9.66 |
| 100 day SMA | 10.71 | 10.74 | 10.76 |
| 150 day SMA | 10.69 | 10.71 | 10.72 |
| 200 day SMA | 10.66 | 10.68 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.