DigitalPower DPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Power DPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DigitalPower
Strong Daily Stock price targets for DigitalPower DPW are 1.56 and 1.65
Daily Target 1 | 1.54 |
Daily Target 2 | 1.57 |
Daily Target 3 | 1.63 |
Daily Target 4 | 1.66 |
Daily Target 5 | 1.72 |
Daily price and volume Digital Power
Date | Closing | Open | Range | Volume | Fri 10 December 2021 | 1.60 (0%) | 1.68 | 1.60 - 1.69 | 0.5569 times | Thu 09 December 2021 | 1.60 (-8.05%) | 1.71 | 1.60 - 1.74 | 0.7948 times | Wed 08 December 2021 | 1.74 (7.41%) | 1.66 | 1.64 - 1.77 | 0.7974 times | Tue 07 December 2021 | 1.62 (5.88%) | 1.60 | 1.59 - 1.66 | 0.7302 times | Mon 06 December 2021 | 1.53 (2%) | 1.50 | 1.40 - 1.58 | 0.8439 times | Fri 03 December 2021 | 1.50 (-7.98%) | 1.62 | 1.48 - 1.62 | 1.3367 times | Thu 02 December 2021 | 1.63 (0.62%) | 1.60 | 1.54 - 1.66 | 1.0985 times | Wed 01 December 2021 | 1.62 (-8.99%) | 1.79 | 1.60 - 1.83 | 1.4752 times | Tue 30 November 2021 | 1.78 (-1.11%) | 1.76 | 1.73 - 1.86 | 1.0927 times | Mon 29 November 2021 | 1.80 (0%) | 1.85 | 1.77 - 1.87 | 1.2737 times | Fri 26 November 2021 | 1.80 (-5.26%) | 1.79 | 1.73 - 1.80 | 1.0309 times |
Weekly price and charts DigitalPower
Strong weekly Stock price targets for DigitalPower DPW are 1.5 and 1.87
Weekly Target 1 | 1.22 |
Weekly Target 2 | 1.41 |
Weekly Target 3 | 1.59 |
Weekly Target 4 | 1.78 |
Weekly Target 5 | 1.96 |
Weekly price and volumes for Digital Power
Date | Closing | Open | Range | Volume | Fri 10 December 2021 | 1.60 (6.67%) | 1.50 | 1.40 - 1.77 | 0.418 times | Fri 03 December 2021 | 1.50 (-16.67%) | 1.85 | 1.48 - 1.87 | 0.7047 times | Fri 26 November 2021 | 1.80 (-5.26%) | 1.92 | 1.73 - 1.96 | 0.3447 times | Wed 24 November 2021 | 1.90 (-9.52%) | 2.00 | 1.74 - 2.03 | 0.8723 times | Fri 19 November 2021 | 2.10 (18.64%) | 1.95 | 1.73 - 2.17 | 1.3564 times | Thu 18 November 2021 | 1.77 (-11.94%) | 2.03 | 1.73 - 2.18 | 1.3215 times | Fri 12 November 2021 | 2.01 (-5.63%) | 2.20 | 1.98 - 2.23 | 1.0422 times | Fri 05 November 2021 | 2.13 (-8.19%) | 2.27 | 2.04 - 2.30 | 1.3232 times | Fri 29 October 2021 | 2.32 (1.31%) | 2.25 | 2.25 - 2.52 | 1.9857 times | Fri 22 October 2021 | 2.29 (-2.55%) | 2.33 | 2.24 - 2.52 | 0.6313 times | Mon 18 October 2021 | 2.35 (-0.42%) | 2.33 | 2.31 - 2.39 | 0.0844 times |
Monthly price and charts DigitalPower
Strong monthly Stock price targets for DigitalPower DPW are 1.29 and 1.72
Monthly Target 1 | 1.18 |
Monthly Target 2 | 1.39 |
Monthly Target 3 | 1.61 |
Monthly Target 4 | 1.82 |
Monthly Target 5 | 2.04 |
Monthly price and volumes Digital Power
Date | Closing | Open | Range | Volume | Fri 10 December 2021 | 1.60 (-10.11%) | 1.79 | 1.40 - 1.83 | 0.2297 times | Tue 30 November 2021 | 1.78 (-23.28%) | 2.27 | 1.73 - 2.30 | 1.7492 times | Fri 29 October 2021 | 2.32 (-4.53%) | 2.56 | 2.24 - 2.59 | 1.0376 times | Thu 30 September 2021 | 2.43 (-5.08%) | 2.54 | 2.19 - 2.95 | 0.6483 times | Tue 31 August 2021 | 2.56 (11.79%) | 2.35 | 2.17 - 2.94 | 0.6766 times | Fri 30 July 2021 | 2.29 (-18.79%) | 2.85 | 2.10 - 2.89 | 0.9614 times | Wed 30 June 2021 | 2.82 (4.44%) | 2.76 | 2.60 - 3.70 | 1.3382 times | Fri 28 May 2021 | 2.70 (-10%) | 3.11 | 2.11 - 3.38 | 0.8724 times | Fri 30 April 2021 | 3.00 (-8.81%) | 3.30 | 2.00 - 3.38 | 0.9563 times | Wed 31 March 2021 | 3.29 (-18.77%) | 4.29 | 2.61 - 4.45 | 1.5303 times | Fri 26 February 2021 | 4.05 (-12.72%) | 4.72 | 3.85 - 7.99 | 3.1739 times |
Indicator Analysis of DigitalPower
Please login to view indicator analysis. or View indicator analysis of DigitalPower DPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Power DPW
DMA (daily moving average) of Digital Power DPW
DMA period | DMA value |
5 day DMA | 1.62 |
12 day DMA | 1.68 |
20 day DMA | 1.77 |
35 day DMA | 1.95 |
50 day DMA | 2.07 |
100 day DMA | 2.27 |
150 day DMA | 2.4 |
200 day DMA | 2.54 |
EMA (exponential moving average) of Digital Power DPW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.62 | 1.63 | 1.65 |
12 day EMA | 1.68 | 1.69 | 1.71 |
20 day EMA | 1.77 | 1.79 | 1.81 |
35 day EMA | 1.89 | 1.91 | 1.93 |
50 day EMA | 2.05 | 2.07 | 2.09 |
SMA (simple moving average) of Digital Power DPW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.62 | 1.6 | 1.6 |
12 day SMA | 1.68 | 1.7 | 1.72 |
20 day SMA | 1.77 | 1.8 | 1.82 |
35 day SMA | 1.95 | 1.97 | 1.99 |
50 day SMA | 2.07 | 2.08 | 2.1 |
100 day SMA | 2.27 | 2.28 | 2.29 |
150 day SMA | 2.4 | 2.4 | 2.41 |
200 day SMA | 2.54 | 2.54 | 2.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.