DigitalPower DPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Power DPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DigitalPower

Strong Daily Stock price targets for DigitalPower DPW are 1.56 and 1.65

Daily Target 11.54
Daily Target 21.57
Daily Target 31.63
Daily Target 41.66
Daily Target 51.72

Daily price and volume Digital Power

Date Closing Open Range Volume
Fri 10 December 2021 1.60 (0%) 1.68 1.60 - 1.69 0.5569 times
Thu 09 December 2021 1.60 (-8.05%) 1.71 1.60 - 1.74 0.7948 times
Wed 08 December 2021 1.74 (7.41%) 1.66 1.64 - 1.77 0.7974 times
Tue 07 December 2021 1.62 (5.88%) 1.60 1.59 - 1.66 0.7302 times
Mon 06 December 2021 1.53 (2%) 1.50 1.40 - 1.58 0.8439 times
Fri 03 December 2021 1.50 (-7.98%) 1.62 1.48 - 1.62 1.3367 times
Thu 02 December 2021 1.63 (0.62%) 1.60 1.54 - 1.66 1.0985 times
Wed 01 December 2021 1.62 (-8.99%) 1.79 1.60 - 1.83 1.4752 times
Tue 30 November 2021 1.78 (-1.11%) 1.76 1.73 - 1.86 1.0927 times
Mon 29 November 2021 1.80 (0%) 1.85 1.77 - 1.87 1.2737 times
Fri 26 November 2021 1.80 (-5.26%) 1.79 1.73 - 1.80 1.0309 times

 Daily chart DigitalPower

Weekly price and charts DigitalPower

Strong weekly Stock price targets for DigitalPower DPW are 1.5 and 1.87

Weekly Target 11.22
Weekly Target 21.41
Weekly Target 31.59
Weekly Target 41.78
Weekly Target 51.96

Weekly price and volumes for Digital Power

Date Closing Open Range Volume
Fri 10 December 2021 1.60 (6.67%) 1.50 1.40 - 1.77 0.418 times
Fri 03 December 2021 1.50 (-16.67%) 1.85 1.48 - 1.87 0.7047 times
Fri 26 November 2021 1.80 (-5.26%) 1.92 1.73 - 1.96 0.3447 times
Wed 24 November 2021 1.90 (-9.52%) 2.00 1.74 - 2.03 0.8723 times
Fri 19 November 2021 2.10 (18.64%) 1.95 1.73 - 2.17 1.3564 times
Thu 18 November 2021 1.77 (-11.94%) 2.03 1.73 - 2.18 1.3215 times
Fri 12 November 2021 2.01 (-5.63%) 2.20 1.98 - 2.23 1.0422 times
Fri 05 November 2021 2.13 (-8.19%) 2.27 2.04 - 2.30 1.3232 times
Fri 29 October 2021 2.32 (1.31%) 2.25 2.25 - 2.52 1.9857 times
Fri 22 October 2021 2.29 (-2.55%) 2.33 2.24 - 2.52 0.6313 times
Mon 18 October 2021 2.35 (-0.42%) 2.33 2.31 - 2.39 0.0844 times

 weekly chart DigitalPower

Monthly price and charts DigitalPower

Strong monthly Stock price targets for DigitalPower DPW are 1.29 and 1.72

Monthly Target 11.18
Monthly Target 21.39
Monthly Target 31.61
Monthly Target 41.82
Monthly Target 52.04

Monthly price and volumes Digital Power

Date Closing Open Range Volume
Fri 10 December 2021 1.60 (-10.11%) 1.79 1.40 - 1.83 0.2297 times
Tue 30 November 2021 1.78 (-23.28%) 2.27 1.73 - 2.30 1.7492 times
Fri 29 October 2021 2.32 (-4.53%) 2.56 2.24 - 2.59 1.0376 times
Thu 30 September 2021 2.43 (-5.08%) 2.54 2.19 - 2.95 0.6483 times
Tue 31 August 2021 2.56 (11.79%) 2.35 2.17 - 2.94 0.6766 times
Fri 30 July 2021 2.29 (-18.79%) 2.85 2.10 - 2.89 0.9614 times
Wed 30 June 2021 2.82 (4.44%) 2.76 2.60 - 3.70 1.3382 times
Fri 28 May 2021 2.70 (-10%) 3.11 2.11 - 3.38 0.8724 times
Fri 30 April 2021 3.00 (-8.81%) 3.30 2.00 - 3.38 0.9563 times
Wed 31 March 2021 3.29 (-18.77%) 4.29 2.61 - 4.45 1.5303 times
Fri 26 February 2021 4.05 (-12.72%) 4.72 3.85 - 7.99 3.1739 times

 monthly chart DigitalPower

DMA SMA EMA moving averages of Digital Power DPW

DMA (daily moving average) of Digital Power DPW

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.68
20 day DMA 1.77
35 day DMA 1.95
50 day DMA 2.07
100 day DMA 2.27
150 day DMA 2.4
200 day DMA 2.54

EMA (exponential moving average) of Digital Power DPW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.631.65
12 day EMA1.681.691.71
20 day EMA1.771.791.81
35 day EMA1.891.911.93
50 day EMA2.052.072.09

SMA (simple moving average) of Digital Power DPW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.61.6
12 day SMA1.681.71.72
20 day SMA1.771.81.82
35 day SMA1.951.971.99
50 day SMA2.072.082.1
100 day SMA2.272.282.29
150 day SMA2.42.42.41
200 day SMA2.542.542.55
Back to top | Use Dark Theme