DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 75.06 and 81.86
Daily Target 1 | 69.4 |
Daily Target 2 | 73.91 |
Daily Target 3 | 76.196666666667 |
Daily Target 4 | 80.71 |
Daily Target 5 | 83 |
Daily price and volume Direxion Daily
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 78.43 (11.06%) | 71.68 | 71.68 - 78.48 | 1.1227 times | Tue 26 March 2024 | 70.62 (-2.04%) | 73.06 | 70.54 - 74.26 | 0.6777 times | Mon 25 March 2024 | 72.09 (0.32%) | 72.14 | 71.66 - 74.58 | 0.6614 times | Fri 22 March 2024 | 71.86 (-6.46%) | 76.98 | 71.39 - 78.15 | 0.7969 times | Thu 21 March 2024 | 76.82 (4.49%) | 75.00 | 75.00 - 79.04 | 1.11 times | Wed 20 March 2024 | 73.52 (9.29%) | 66.50 | 65.80 - 75.39 | 1.5595 times | Tue 19 March 2024 | 67.27 (-0.01%) | 65.96 | 65.79 - 68.59 | 0.6396 times | Mon 18 March 2024 | 67.28 (-1.85%) | 68.89 | 66.53 - 68.89 | 0.8651 times | Fri 15 March 2024 | 68.55 (1.57%) | 66.13 | 66.13 - 70.50 | 0.8939 times | Thu 14 March 2024 | 67.49 (-7.69%) | 72.25 | 66.00 - 72.93 | 1.6732 times | Wed 13 March 2024 | 73.11 (0.05%) | 73.13 | 71.99 - 75.96 | 0.5351 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 74.49 and 82.43
Weekly Target 1 | 67.88 |
Weekly Target 2 | 73.15 |
Weekly Target 3 | 75.816666666667 |
Weekly Target 4 | 81.09 |
Weekly Target 5 | 83.76 |
Weekly price and volumes for Direxion Daily
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 78.43 (9.14%) | 72.14 | 70.54 - 78.48 | 0.3861 times | Fri 22 March 2024 | 71.86 (4.83%) | 68.89 | 65.79 - 79.04 | 0.7797 times | Fri 15 March 2024 | 68.55 (-10.25%) | 75.83 | 66.00 - 77.25 | 0.7051 times | Fri 08 March 2024 | 76.38 (11.99%) | 69.36 | 67.25 - 80.80 | 1.4567 times | Fri 01 March 2024 | 68.20 (-2.5%) | 68.99 | 63.74 - 73.87 | 0.9005 times | Fri 23 February 2024 | 69.95 (-4.83%) | 71.00 | 68.09 - 73.57 | 0.5251 times | Fri 16 February 2024 | 73.50 (3.71%) | 70.55 | 62.40 - 77.65 | 1.2936 times | Fri 09 February 2024 | 70.87 (-3.46%) | 71.47 | 61.53 - 71.86 | 1.2933 times | Fri 02 February 2024 | 73.41 (-21.82%) | 93.88 | 64.90 - 99.31 | 1.8439 times | Fri 26 January 2024 | 93.90 (6.38%) | 89.94 | 89.18 - 97.25 | 0.816 times | Fri 19 January 2024 | 88.27 (3.31%) | 81.30 | 75.80 - 88.37 | 0.6158 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 71.09 and 88.15
Monthly Target 1 | 57.26 |
Monthly Target 2 | 67.85 |
Monthly Target 3 | 74.323333333333 |
Monthly Target 4 | 84.91 |
Monthly Target 5 | 91.38 |
Monthly price and volumes Direxion Daily
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 78.43 (11.11%) | 67.67 | 63.74 - 80.80 | 0.6953 times | Thu 29 February 2024 | 70.59 (-11.87%) | 81.25 | 61.53 - 81.48 | 0.9233 times | Wed 31 January 2024 | 80.10 (-17.62%) | 94.40 | 75.80 - 101.70 | 0.8008 times | Fri 29 December 2023 | 97.23 (53.97%) | 62.48 | 61.30 - 107.86 | 1.0338 times | Thu 30 November 2023 | 63.15 (41.09%) | 44.80 | 43.27 - 65.55 | 0.8806 times | Tue 31 October 2023 | 44.76 (-17.46%) | 53.90 | 38.56 - 57.73 | 0.8822 times | Fri 29 September 2023 | 54.23 (-18.06%) | 68.14 | 49.67 - 71.85 | 0.6608 times | Thu 31 August 2023 | 66.18 (-25.38%) | 86.77 | 59.06 - 90.47 | 0.7097 times | Mon 31 July 2023 | 88.69 (64.03%) | 54.21 | 49.91 - 93.71 | 1.131 times | Fri 30 June 2023 | 54.07 (1021.78%) | 4.95 | 4.74 - 72.50 | 2.2824 times | Wed 31 May 2023 | 4.82 (-29.94%) | 6.83 | 3.46 - 6.95 | 13.874 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
DMA period | DMA value |
5 day DMA | 73.96 |
12 day DMA | 71.68 |
20 day DMA | 72.37 |
35 day DMA | 71.44 |
50 day DMA | 75.52 |
100 day DMA | 77.08 |
150 day DMA | 69.49 |
200 day DMA | 69.53 |
EMA (exponential moving average) of Direxion Daily DPST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.94 | 71.69 | 72.23 |
12 day EMA | 72.75 | 71.72 | 71.92 |
20 day EMA | 72.69 | 72.09 | 72.25 |
35 day EMA | 74.51 | 74.28 | 74.5 |
50 day EMA | 76.28 | 76.19 | 76.42 |
SMA (simple moving average) of Direxion Daily DPST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.96 | 72.98 | 72.31 |
12 day SMA | 71.68 | 71.39 | 71.87 |
20 day SMA | 72.37 | 71.84 | 71.82 |
35 day SMA | 71.44 | 71.12 | 71.09 |
50 day SMA | 75.52 | 75.57 | 75.87 |
100 day SMA | 77.08 | 76.88 | 76.71 |
150 day SMA | 69.49 | 69.4 | 69.34 |
200 day SMA | 69.53 | 69.45 | 69.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.