DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily DPST are 75.06 and 81.86

Daily Target 169.4
Daily Target 273.91
Daily Target 376.196666666667
Daily Target 480.71
Daily Target 583

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 27 March 2024 78.43 (11.06%) 71.68 71.68 - 78.48 1.1227 times
Tue 26 March 2024 70.62 (-2.04%) 73.06 70.54 - 74.26 0.6777 times
Mon 25 March 2024 72.09 (0.32%) 72.14 71.66 - 74.58 0.6614 times
Fri 22 March 2024 71.86 (-6.46%) 76.98 71.39 - 78.15 0.7969 times
Thu 21 March 2024 76.82 (4.49%) 75.00 75.00 - 79.04 1.11 times
Wed 20 March 2024 73.52 (9.29%) 66.50 65.80 - 75.39 1.5595 times
Tue 19 March 2024 67.27 (-0.01%) 65.96 65.79 - 68.59 0.6396 times
Mon 18 March 2024 67.28 (-1.85%) 68.89 66.53 - 68.89 0.8651 times
Fri 15 March 2024 68.55 (1.57%) 66.13 66.13 - 70.50 0.8939 times
Thu 14 March 2024 67.49 (-7.69%) 72.25 66.00 - 72.93 1.6732 times
Wed 13 March 2024 73.11 (0.05%) 73.13 71.99 - 75.96 0.5351 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily DPST are 74.49 and 82.43

Weekly Target 167.88
Weekly Target 273.15
Weekly Target 375.816666666667
Weekly Target 481.09
Weekly Target 583.76

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 27 March 2024 78.43 (9.14%) 72.14 70.54 - 78.48 0.3861 times
Fri 22 March 2024 71.86 (4.83%) 68.89 65.79 - 79.04 0.7797 times
Fri 15 March 2024 68.55 (-10.25%) 75.83 66.00 - 77.25 0.7051 times
Fri 08 March 2024 76.38 (11.99%) 69.36 67.25 - 80.80 1.4567 times
Fri 01 March 2024 68.20 (-2.5%) 68.99 63.74 - 73.87 0.9005 times
Fri 23 February 2024 69.95 (-4.83%) 71.00 68.09 - 73.57 0.5251 times
Fri 16 February 2024 73.50 (3.71%) 70.55 62.40 - 77.65 1.2936 times
Fri 09 February 2024 70.87 (-3.46%) 71.47 61.53 - 71.86 1.2933 times
Fri 02 February 2024 73.41 (-21.82%) 93.88 64.90 - 99.31 1.8439 times
Fri 26 January 2024 93.90 (6.38%) 89.94 89.18 - 97.25 0.816 times
Fri 19 January 2024 88.27 (3.31%) 81.30 75.80 - 88.37 0.6158 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily DPST are 71.09 and 88.15

Monthly Target 157.26
Monthly Target 267.85
Monthly Target 374.323333333333
Monthly Target 484.91
Monthly Target 591.38

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 27 March 2024 78.43 (11.11%) 67.67 63.74 - 80.80 0.6953 times
Thu 29 February 2024 70.59 (-11.87%) 81.25 61.53 - 81.48 0.9233 times
Wed 31 January 2024 80.10 (-17.62%) 94.40 75.80 - 101.70 0.8008 times
Fri 29 December 2023 97.23 (53.97%) 62.48 61.30 - 107.86 1.0338 times
Thu 30 November 2023 63.15 (41.09%) 44.80 43.27 - 65.55 0.8806 times
Tue 31 October 2023 44.76 (-17.46%) 53.90 38.56 - 57.73 0.8822 times
Fri 29 September 2023 54.23 (-18.06%) 68.14 49.67 - 71.85 0.6608 times
Thu 31 August 2023 66.18 (-25.38%) 86.77 59.06 - 90.47 0.7097 times
Mon 31 July 2023 88.69 (64.03%) 54.21 49.91 - 93.71 1.131 times
Fri 30 June 2023 54.07 (1021.78%) 4.95 4.74 - 72.50 2.2824 times
Wed 31 May 2023 4.82 (-29.94%) 6.83 3.46 - 6.95 13.874 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily DPST

DMA (daily moving average) of Direxion Daily DPST

DMA period DMA value
5 day DMA 73.96
12 day DMA 71.68
20 day DMA 72.37
35 day DMA 71.44
50 day DMA 75.52
100 day DMA 77.08
150 day DMA 69.49
200 day DMA 69.53

EMA (exponential moving average) of Direxion Daily DPST

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9471.6972.23
12 day EMA72.7571.7271.92
20 day EMA72.6972.0972.25
35 day EMA74.5174.2874.5
50 day EMA76.2876.1976.42

SMA (simple moving average) of Direxion Daily DPST

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9672.9872.31
12 day SMA71.6871.3971.87
20 day SMA72.3771.8471.82
35 day SMA71.4471.1271.09
50 day SMA75.5275.5775.87
100 day SMA77.0876.8876.71
150 day SMA69.4969.469.34
200 day SMA69.5369.4569.43
Back to top | Use Dark Theme