DevMkts DPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Mkts DPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DevMkts
Strong Daily Stock price targets for DevMkts DPK are 14.81 and 16.07
Daily Target 1 | 14.49 |
Daily Target 2 | 15.13 |
Daily Target 3 | 15.746666666667 |
Daily Target 4 | 16.39 |
Daily Target 5 | 17.01 |
Daily price and volume Dev Mkts
Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 15.78 (8.6%) | 16.04 | 15.10 - 16.36 | 0.3694 times | Thu 26 March 2020 | 14.53 (-13.36%) | 16.50 | 14.45 - 16.50 | 0.6169 times | Wed 25 March 2020 | 16.77 (-9.15%) | 18.00 | 15.96 - 18.76 | 0.536 times | Tue 24 March 2020 | 18.46 (-25.8%) | 19.28 | 18.21 - 20.16 | 0.6784 times | Mon 23 March 2020 | 24.88 (2.68%) | 23.59 | 23.15 - 25.40 | 1.1516 times | Fri 20 March 2020 | 24.23 (3.95%) | 21.29 | 20.83 - 24.23 | 1.0357 times | Thu 19 March 2020 | 23.31 (-5.01%) | 25.05 | 21.67 - 25.27 | 1.189 times | Wed 18 March 2020 | 24.54 (10.04%) | 24.98 | 23.03 - 25.88 | 1.4848 times | Tue 17 March 2020 | 22.30 (-9.72%) | 23.11 | 20.64 - 24.56 | 1.4353 times | Mon 16 March 2020 | 24.70 (34.24%) | 25.59 | 22.74 - 26.57 | 1.5029 times | Fri 13 March 2020 | 18.40 (-19.09%) | 18.21 | 18.07 - 23.40 | 1.5307 times |
Weekly price and charts DevMkts
Strong weekly Stock price targets for DevMkts DPK are 9.64 and 20.59
Weekly Target 1 | 7.59 |
Weekly Target 2 | 11.69 |
Weekly Target 3 | 18.543333333333 |
Weekly Target 4 | 22.64 |
Weekly Target 5 | 29.49 |
Weekly price and volumes for Dev Mkts
Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 15.78 (-34.87%) | 23.59 | 14.45 - 25.40 | 1.1558 times | Fri 20 March 2020 | 24.23 (31.68%) | 25.59 | 20.64 - 26.57 | 2.2921 times | Fri 13 March 2020 | 18.40 (35.79%) | 16.61 | 12.89 - 23.41 | 3.0646 times | Fri 06 March 2020 | 13.55 (37.01%) | 12.50 | 11.98 - 13.90 | 2.5764 times | Fri 14 February 2020 | 9.89 (-1%) | 10.02 | 9.64 - 10.04 | 0.1486 times | Fri 07 February 2020 | 9.99 (1.63%) | 9.80 | 9.70 - 10.02 | 0.3301 times | Fri 24 January 2020 | 9.83 (3.69%) | 9.55 | 9.55 - 9.86 | 0.0637 times | Fri 17 January 2020 | 9.48 (-3.76%) | 9.82 | 9.48 - 9.82 | 0.0728 times | Fri 10 January 2020 | 9.85 (-0.51%) | 9.99 | 9.71 - 9.99 | 0.1303 times | Fri 03 January 2020 | 9.90 (1.33%) | 9.68 | 9.53 - 10.01 | 0.1657 times | Fri 27 December 2019 | 9.77 (-2.01%) | 9.91 | 9.68 - 9.93 | 0.0966 times |
Monthly price and charts DevMkts
Strong monthly Stock price targets for DevMkts DPK are 13.88 and 28.47
Monthly Target 1 | 3.52 |
Monthly Target 2 | 9.65 |
Monthly Target 3 | 18.11 |
Monthly Target 4 | 24.24 |
Monthly Target 5 | 32.7 |
Monthly price and volumes Dev Mkts
Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 15.78 (59.56%) | 12.50 | 11.98 - 26.57 | 6.9385 times | Fri 14 February 2020 | 9.89 (0.61%) | 9.80 | 9.64 - 10.04 | 0.3654 times | Fri 24 January 2020 | 9.83 (-0.51%) | 9.54 | 9.48 - 10.01 | 0.2615 times | Tue 31 December 2019 | 9.88 (-8.18%) | 9.86 | 9.68 - 10.03 | 0.1919 times | Fri 29 November 2019 | 10.76 (-3.41%) | 10.94 | 10.55 - 11.00 | 0.5018 times | Thu 31 October 2019 | 11.14 (-9.5%) | 12.42 | 11.03 - 13.50 | 0.1408 times | Mon 30 September 2019 | 12.31 (-8.75%) | 13.69 | 11.94 - 13.73 | 0.1709 times | Fri 30 August 2019 | 13.49 (5.39%) | 12.65 | 12.54 - 14.78 | 0.7232 times | Wed 31 July 2019 | 12.80 (6.14%) | 11.71 | 11.55 - 13.00 | 0.3915 times | Fri 28 June 2019 | 12.06 (-16.31%) | 14.24 | 12.04 - 14.32 | 0.3146 times | Fri 31 May 2019 | 14.41 (16.49%) | 12.36 | 12.29 - 14.63 | 1.7094 times |
Indicator Analysis of DevMkts
Please login to view indicator analysis. or View indicator analysis of DevMkts DPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Mkts DPK
DMA (daily moving average) of Dev Mkts DPK
DMA period | DMA value |
5 day DMA | 18.08 |
12 day DMA | 20.89 |
20 day DMA | 17.89 |
35 day DMA | 14.39 |
50 day DMA | 13.03 |
100 day DMA | 12.37 |
150 day DMA | 12.51 |
200 day DMA | 12.66 |
EMA (exponential moving average) of Dev Mkts DPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.47 | 18.32 | 20.22 |
12 day EMA | 18.56 | 19.07 | 19.89 |
20 day EMA | 17.63 | 17.82 | 18.17 |
35 day EMA | 15.8 | 15.8 | 15.88 |
50 day EMA | 13.27 | 13.17 | 13.11 |
SMA (simple moving average) of Dev Mkts DPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.08 | 19.77 | 21.53 |
12 day SMA | 20.89 | 21 | 21.03 |
20 day SMA | 17.89 | 17.58 | 17.34 |
35 day SMA | 14.39 | 14.22 | 14.08 |
50 day SMA | 13.03 | 12.91 | 12.82 |
100 day SMA | 12.37 | 12.36 | 12.35 |
150 day SMA | 12.51 | 12.49 | 12.48 |
200 day SMA | 12.66 | 12.64 | 12.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.