Login or Join
HomepageFtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU DOCT are 37.42 and 37.56
| Daily Target 1 | 37.3 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 37.443333333333 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 37.58 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.49 (-0.13%) | 37.40 | 37.35 - 37.49 | 0.7871 times | Wed 24 April 2024 | 37.54 (0.08%) | 37.53 | 37.46 - 37.55 | 1.3419 times | Tue 23 April 2024 | 37.51 (0.35%) | 37.46 | 37.46 - 37.53 | 0.4 times | Mon 22 April 2024 | 37.38 (0.48%) | 37.34 | 37.29 - 37.41 | 0.8129 times | Fri 19 April 2024 | 37.20 (-0.29%) | 37.27 | 37.19 - 37.34 | 1.7806 times | Thu 18 April 2024 | 37.31 (-0.05%) | 37.41 | 37.31 - 37.43 | 0.129 times | Wed 17 April 2024 | 37.33 (-0.05%) | 37.40 | 37.27 - 37.43 | 1.1613 times | Tue 16 April 2024 | 37.35 (-0.03%) | 37.38 | 37.34 - 37.38 | 0.271 times | Mon 15 April 2024 | 37.36 (-0.21%) | 37.62 | 37.34 - 37.62 | 1.4452 times | Fri 12 April 2024 | 37.44 (-0.45%) | 37.58 | 37.44 - 37.59 | 1.871 times | Thu 11 April 2024 | 37.61 (0.19%) | 37.55 | 37.55 - 37.64 | 0.5806 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU DOCT are 37.39 and 37.65
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 37.443333333333 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.49 (0.78%) | 37.34 | 37.29 - 37.55 | 0.2384 times | Fri 19 April 2024 | 37.20 (-0.64%) | 37.62 | 37.19 - 37.62 | 0.3415 times | Fri 12 April 2024 | 37.44 (-0.37%) | 37.62 | 37.44 - 37.65 | 0.2734 times | Fri 05 April 2024 | 37.58 (-0.11%) | 37.66 | 37.46 - 37.68 | 1.8334 times | Thu 28 March 2024 | 37.62 (0.11%) | 37.57 | 37.55 - 37.68 | 0.5209 times | Fri 22 March 2024 | 37.58 (0.64%) | 37.46 | 37.39 - 37.60 | 3.2039 times | Fri 15 March 2024 | 37.34 (-0.05%) | 37.31 | 37.28 - 37.48 | 0.2899 times | Fri 08 March 2024 | 37.36 (-0.03%) | 37.37 | 37.22 - 37.40 | 0.4123 times | Fri 01 March 2024 | 37.37 (0.35%) | 37.24 | 37.22 - 37.39 | 0.4455 times | Fri 23 February 2024 | 37.24 (0.54%) | 37.06 | 36.96 - 37.30 | 2.4409 times | Fri 16 February 2024 | 37.04 (-0.22%) | 37.14 | 36.94 - 37.16 | 0.15 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU DOCT are 37.1 and 37.59
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 37.453333333333 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.49 (-0.35%) | 37.66 | 37.19 - 37.68 | 0.374 times | Thu 28 March 2024 | 37.62 (0.8%) | 37.30 | 37.22 - 37.68 | 0.6274 times | Thu 29 February 2024 | 37.32 (1.55%) | 36.78 | 36.44 - 37.32 | 0.6816 times | Wed 31 January 2024 | 36.75 (1.07%) | 36.14 | 36.12 - 36.92 | 0.3924 times | Fri 29 December 2023 | 36.36 (2.05%) | 35.66 | 35.57 - 36.44 | 0.3387 times | Thu 30 November 2023 | 35.63 (4.67%) | 34.11 | 34.06 - 35.70 | 1.4122 times | Tue 31 October 2023 | 34.04 (-1.65%) | 34.55 | 33.45 - 35.46 | 2.3269 times | Fri 29 September 2023 | 34.61 (-2.48%) | 35.58 | 34.25 - 35.66 | 1.5314 times | Thu 31 August 2023 | 35.49 (0.4%) | 35.34 | 34.59 - 35.54 | 0.9746 times | Mon 31 July 2023 | 35.35 (1.29%) | 34.85 | 33.62 - 35.40 | 1.3409 times | Fri 30 June 2023 | 34.90 (3.96%) | 33.55 | 33.55 - 34.94 | 0.4559 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU DOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U DOCT
DMA (daily moving average) of Ft U DOCT
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 37.42 |
| 20 day DMA | 37.49 |
| 35 day DMA | 37.47 |
| 50 day DMA | 37.39 |
| 100 day DMA | 36.93 |
| 150 day DMA | 36.24 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Ft U DOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 37.44 | 37.39 |
| 12 day EMA | 37.46 | 37.45 | 37.43 |
| 20 day EMA | 37.45 | 37.45 | 37.44 |
| 35 day EMA | 37.41 | 37.41 | 37.4 |
| 50 day EMA | 37.37 | 37.36 | 37.35 |
SMA (simple moving average) of Ft U DOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.39 | 37.35 |
| 12 day SMA | 37.42 | 37.43 | 37.44 |
| 20 day SMA | 37.49 | 37.49 | 37.49 |
| 35 day SMA | 37.47 | 37.47 | 37.46 |
| 50 day SMA | 37.39 | 37.38 | 37.37 |
| 100 day SMA | 36.93 | 36.91 | 36.89 |
| 150 day SMA | 36.24 | 36.22 | 36.2 |
| 200 day SMA | 35.99 | 35.97 | 35.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.