Login or Join
HomepageFtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DNOV are 39.87 and 40.09
| Daily Target 1 | 39.68 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 39.903333333333 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.12 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.97 (-0.2%) | 39.76 | 39.76 - 39.98 | 0.3776 times | Wed 24 April 2024 | 40.05 (0.07%) | 40.03 | 39.93 - 40.05 | 4.4922 times | Tue 23 April 2024 | 40.02 (0.58%) | 39.91 | 39.91 - 40.06 | 0.2474 times | Mon 22 April 2024 | 39.79 (0.48%) | 39.72 | 39.65 - 39.89 | 1.5755 times | Fri 19 April 2024 | 39.60 (-0.35%) | 39.75 | 39.56 - 39.77 | 0.625 times | Thu 18 April 2024 | 39.74 (-0.08%) | 39.89 | 39.72 - 39.89 | 0.1042 times | Wed 17 April 2024 | 39.77 (-0.25%) | 39.98 | 39.77 - 39.98 | 0.2083 times | Tue 16 April 2024 | 39.87 (0%) | 39.81 | 39.81 - 39.88 | 0.1693 times | Mon 15 April 2024 | 39.87 (-0.37%) | 40.16 | 39.83 - 40.19 | 1.6016 times | Fri 12 April 2024 | 40.02 (-0.57%) | 40.15 | 39.98 - 40.15 | 0.599 times | Thu 11 April 2024 | 40.25 (0.25%) | 40.18 | 40.12 - 40.28 | 0.3646 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 39.81 and 40.22
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 39.893333333333 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.97 (0.93%) | 39.72 | 39.65 - 40.06 | 0.6813 times | Fri 19 April 2024 | 39.60 (-1.05%) | 40.16 | 39.56 - 40.19 | 0.2757 times | Fri 12 April 2024 | 40.02 (-0.52%) | 40.28 | 39.98 - 40.33 | 0.2876 times | Fri 05 April 2024 | 40.23 (-0.4%) | 40.37 | 40.09 - 40.40 | 2.6975 times | Thu 28 March 2024 | 40.39 (0.2%) | 40.26 | 40.24 - 40.39 | 0.3075 times | Fri 22 March 2024 | 40.31 (1%) | 40.07 | 39.98 - 40.34 | 1.2314 times | Fri 15 March 2024 | 39.91 (-0.15%) | 39.85 | 39.85 - 40.09 | 2.4085 times | Fri 08 March 2024 | 39.97 (-0.03%) | 39.94 | 39.77 - 40.18 | 0.4918 times | Fri 01 March 2024 | 39.98 (0.35%) | 39.84 | 39.77 - 40.00 | 0.7277 times | Fri 23 February 2024 | 39.84 (0.63%) | 39.58 | 39.41 - 39.90 | 0.8908 times | Fri 16 February 2024 | 39.59 (-0.15%) | 39.66 | 39.31 - 39.71 | 1.018 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 39.35 and 40.19
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 39.976666666667 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.97 (-1.04%) | 40.37 | 39.56 - 40.40 | 0.4052 times | Thu 28 March 2024 | 40.39 (1.2%) | 39.89 | 39.77 - 40.39 | 0.4647 times | Thu 29 February 2024 | 39.91 (2.28%) | 38.97 | 38.97 - 39.91 | 0.3832 times | Wed 31 January 2024 | 39.02 (0.77%) | 38.52 | 38.30 - 39.37 | 0.4289 times | Fri 29 December 2023 | 38.72 (2.76%) | 37.68 | 37.57 - 38.75 | 1.5001 times | Thu 30 November 2023 | 37.68 (8.56%) | 35.00 | 34.78 - 37.75 | 2.9691 times | Tue 31 October 2023 | 34.71 (-2.17%) | 35.54 | 34.03 - 36.31 | 1.9498 times | Fri 29 September 2023 | 35.48 (-3.82%) | 36.94 | 35.31 - 37.01 | 0.6219 times | Thu 31 August 2023 | 36.89 (-0.27%) | 36.94 | 35.79 - 36.97 | 0.5587 times | Mon 31 July 2023 | 36.99 (1.9%) | 36.31 | 35.79 - 37.04 | 0.7185 times | Fri 30 June 2023 | 36.30 (4.55%) | 34.69 | 34.69 - 36.35 | 0.4315 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 39.93 |
| 20 day DMA | 40.07 |
| 35 day DMA | 40.09 |
| 50 day DMA | 39.99 |
| 100 day DMA | 39.38 |
| 150 day DMA | 38.29 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 39.92 | 39.86 |
| 12 day EMA | 39.96 | 39.96 | 39.94 |
| 20 day EMA | 40 | 40 | 40 |
| 35 day EMA | 39.97 | 39.97 | 39.97 |
| 50 day EMA | 39.94 | 39.94 | 39.94 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 39.84 | 39.78 |
| 12 day SMA | 39.93 | 39.95 | 39.97 |
| 20 day SMA | 40.07 | 40.08 | 40.09 |
| 35 day SMA | 40.09 | 40.09 | 40.08 |
| 50 day SMA | 39.99 | 39.98 | 39.97 |
| 100 day SMA | 39.38 | 39.36 | 39.34 |
| 150 day SMA | 38.29 | 38.26 | 38.23 |
| 200 day SMA | 37.86 | 37.85 | 37.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.