DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 1.96 and 2.02
Daily Target 1 | 1.91 |
Daily Target 2 | 1.94 |
Daily Target 3 | 1.97 |
Daily Target 4 | 2 |
Daily Target 5 | 2.03 |
Daily price and volume Denison Mines
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.97 (0%) | 1.96 | 1.94 - 2.00 | 0.9481 times | Wed 24 April 2024 | 1.97 (-1.01%) | 2.03 | 1.97 - 2.04 | 0.8985 times | Tue 23 April 2024 | 1.99 (-0.5%) | 2.00 | 1.97 - 2.04 | 0.8459 times | Mon 22 April 2024 | 2.00 (0.5%) | 1.99 | 1.96 - 2.09 | 0.8912 times | Fri 19 April 2024 | 1.99 (-1%) | 2.00 | 1.98 - 2.05 | 0.5709 times | Thu 18 April 2024 | 2.01 (-0.5%) | 2.03 | 2.01 - 2.08 | 0.7194 times | Wed 17 April 2024 | 2.02 (-0.49%) | 2.05 | 1.98 - 2.09 | 0.8266 times | Tue 16 April 2024 | 2.03 (-1.46%) | 2.04 | 1.96 - 2.08 | 1.3657 times | Mon 15 April 2024 | 2.06 (-2.37%) | 2.12 | 2.05 - 2.16 | 1.5977 times | Fri 12 April 2024 | 2.11 (-3.65%) | 2.19 | 2.08 - 2.25 | 1.336 times | Thu 11 April 2024 | 2.19 (3.3%) | 2.13 | 2.08 - 2.21 | 1.3599 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 1.88 and 2.03
Weekly Target 1 | 1.85 |
Weekly Target 2 | 1.91 |
Weekly Target 3 | 2 |
Weekly Target 4 | 2.06 |
Weekly Target 5 | 2.15 |
Weekly price and volumes for Denison Mines
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.97 (-1.01%) | 1.99 | 1.94 - 2.09 | 0.7759 times | Fri 19 April 2024 | 1.99 (-5.69%) | 2.12 | 1.96 - 2.16 | 1.0999 times | Fri 12 April 2024 | 2.11 (-1.4%) | 2.15 | 2.00 - 2.25 | 1.2198 times | Fri 05 April 2024 | 2.14 (9.74%) | 1.97 | 1.97 - 2.24 | 1.3788 times | Thu 28 March 2024 | 1.95 (0.52%) | 1.95 | 1.90 - 2.01 | 0.6244 times | Fri 22 March 2024 | 1.94 (3.19%) | 1.89 | 1.81 - 1.97 | 0.8197 times | Fri 15 March 2024 | 1.88 (2.17%) | 1.85 | 1.73 - 1.89 | 1.0881 times | Fri 08 March 2024 | 1.84 (-4.17%) | 1.96 | 1.80 - 1.97 | 0.87 times | Fri 01 March 2024 | 1.92 (9.09%) | 1.75 | 1.74 - 1.95 | 1.2919 times | Fri 23 February 2024 | 1.76 (-8.81%) | 1.92 | 1.75 - 1.93 | 0.8316 times | Fri 16 February 2024 | 1.93 (-3.98%) | 2.02 | 1.92 - 2.05 | 0.7036 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 1.82 and 2.13
Monthly Target 1 | 1.74 |
Monthly Target 2 | 1.86 |
Monthly Target 3 | 2.0533333333333 |
Monthly Target 4 | 2.17 |
Monthly Target 5 | 2.36 |
Monthly price and volumes Denison Mines
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.97 (1.03%) | 1.97 | 1.94 - 2.25 | 1.3974 times | Thu 28 March 2024 | 1.95 (9.55%) | 1.81 | 1.73 - 2.01 | 1.1565 times | Thu 29 February 2024 | 1.78 (-11%) | 2.09 | 1.74 - 2.15 | 1.3252 times | Wed 31 January 2024 | 2.00 (12.99%) | 1.78 | 1.63 - 2.12 | 1.4338 times | Fri 29 December 2023 | 1.77 (-3.28%) | 1.81 | 1.67 - 1.88 | 1.0981 times | Thu 30 November 2023 | 1.83 (12.96%) | 1.63 | 1.50 - 1.89 | 0.8125 times | Tue 31 October 2023 | 1.62 (-1.82%) | 1.63 | 1.42 - 1.65 | 0.9328 times | Fri 29 September 2023 | 1.65 (17.86%) | 1.43 | 1.38 - 1.79 | 1.0243 times | Thu 31 August 2023 | 1.40 (9.37%) | 1.27 | 1.21 - 1.45 | 0.5123 times | Mon 31 July 2023 | 1.28 (2.4%) | 1.25 | 1.15 - 1.33 | 0.307 times | Fri 30 June 2023 | 1.25 (15.74%) | 1.08 | 1.08 - 1.31 | 0.3901 times |
Indicator Analysis of DenisonMines
Please login to view indicator analysis. or View indicator analysis of DenisonMines DNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
DMA period | DMA value |
5 day DMA | 1.98 |
12 day DMA | 2.04 |
20 day DMA | 2.06 |
35 day DMA | 1.99 |
50 day DMA | 1.94 |
100 day DMA | 1.91 |
150 day DMA | 1.82 |
200 day DMA | 1.71 |
EMA (exponential moving average) of Denison Mines DNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.98 | 1.99 | 2 |
12 day EMA | 2 | 2.01 | 2.02 |
20 day EMA | 2.02 | 2.03 | 2.04 |
35 day EMA | 2 | 2 | 2 |
50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Denison Mines DNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.98 | 1.99 | 2 |
12 day SMA | 2.04 | 2.05 | 2.05 |
20 day SMA | 2.06 | 2.06 | 2.06 |
35 day SMA | 1.99 | 1.98 | 1.98 |
50 day SMA | 1.94 | 1.94 | 1.94 |
100 day SMA | 1.91 | 1.91 | 1.9 |
150 day SMA | 1.82 | 1.81 | 1.81 |
200 day SMA | 1.71 | 1.71 | 1.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.