DeltasharesS DMRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deltashares S DMRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DeltasharesS

Strong Daily Stock price targets for DeltasharesS DMRL are 73.45 and 74.63

Daily Target 172.48
Daily Target 273.24
Daily Target 373.656666666667
Daily Target 474.42
Daily Target 574.84

Daily price and volume Deltashares S

Date Closing Open Range Volume
Thu 07 April 2022 74.01 (0.78%) 73.65 72.89 - 74.07 5.1719 times
Wed 06 April 2022 73.44 (-0.88%) 73.89 73.00 - 73.89 2.3906 times
Tue 05 April 2022 74.09 (-1.12%) 74.59 74.09 - 74.59 0.1406 times
Mon 04 April 2022 74.93 (0.6%) 74.84 74.83 - 74.93 0.2656 times
Fri 01 April 2022 74.48 (-0.31%) 74.38 74.35 - 74.48 0.1094 times
Thu 31 March 2022 74.71 (-0.77%) 75.09 74.71 - 75.26 0.4688 times
Wed 30 March 2022 75.29 (-0.12%) 75.37 75.29 - 75.37 0.25 times
Tue 29 March 2022 75.38 (1.47%) 75.31 75.28 - 75.38 0.1719 times
Mon 28 March 2022 74.29 (-0.08%) 74.65 74.23 - 74.72 0.8594 times
Fri 25 March 2022 74.35 (0.08%) 74.08 74.05 - 74.35 0.1719 times
Thu 24 March 2022 74.29 (0.68%) 73.77 73.77 - 74.36 0.4844 times

Daily chart DeltasharesS

Weekly price and charts DeltasharesS

Strong weekly Stock price targets for DeltasharesS DMRL are 72.43 and 74.47

Weekly Target 171.9
Weekly Target 272.96
Weekly Target 373.943333333333
Weekly Target 475
Weekly Target 575.98

Weekly price and volumes for Deltashares S

Date Closing Open Range Volume
Thu 07 April 2022 74.01 (-0.63%) 74.84 72.89 - 74.93 2.2097 times
Fri 01 April 2022 74.48 (0.17%) 74.65 74.23 - 75.38 0.5156 times
Fri 25 March 2022 74.35 (0.53%) 74.10 73.74 - 74.36 0.8795 times
Thu 17 March 2022 73.96 (2.35%) 72.30 71.56 - 73.96 0.2816 times
Fri 11 March 2022 72.26 (-1.82%) 72.65 71.39 - 73.14 3.9861 times
Fri 04 March 2022 73.60 (-0.46%) 73.64 73.07 - 74.58 0.4983 times
Fri 25 February 2022 73.94 (0.39%) 73.85 71.84 - 73.99 0.299 times
Fri 18 February 2022 73.65 (0%) 74.29 73.50 - 74.29 0.1343 times
Fri 18 February 2022 73.65 (-1.47%) 74.67 73.50 - 75.31 0.3206 times
Fri 11 February 2022 74.75 (-1.49%) 75.77 74.38 - 77.00 0.8752 times
Fri 04 February 2022 75.88 (1.72%) 75.10 73.89 - 77.14 0.5243 times

weekly chart DeltasharesS

Monthly price and charts DeltasharesS

Strong monthly Stock price targets for DeltasharesS DMRL are 72.43 and 74.47

Monthly Target 171.9
Monthly Target 272.96
Monthly Target 373.943333333333
Monthly Target 475
Monthly Target 575.98

Monthly price and volumes Deltashares S

Date Closing Open Range Volume
Thu 07 April 2022 74.01 (-0.94%) 74.38 72.89 - 74.93 0.7176 times
Thu 31 March 2022 74.71 (1.26%) 73.72 71.39 - 75.38 1.9432 times
Mon 28 February 2022 73.78 (-2.6%) 76.42 71.84 - 77.14 0.6634 times
Mon 31 January 2022 75.75 (-6.11%) 80.93 71.36 - 81.34 0.7689 times
Fri 31 December 2021 80.68 (4.32%) 77.79 76.50 - 81.41 0.4715 times
Tue 30 November 2021 77.34 (-0.85%) 78.02 77.26 - 80.00 0.3601 times
Fri 29 October 2021 78.00 (7.13%) 73.17 72.53 - 78.00 0.6385 times
Thu 30 September 2021 72.81 (-5%) 76.80 72.81 - 77.21 1.4393 times
Tue 31 August 2021 76.64 (3.48%) 73.95 73.28 - 76.97 1.6526 times
Fri 30 July 2021 74.06 (2.52%) 71.50 70.85 - 75.05 1.3449 times
Wed 30 June 2021 72.24 (1.33%) 71.34 68.47 - 73.15 0.8044 times

monthly chart DeltasharesS

DMA SMA EMA moving averages of Deltashares S DMRL

DMA (daily moving average) of Deltashares S DMRL

DMA period DMA value
5 day DMA 74.19
12 day DMA 74.42
20 day DMA 73.89
35 day DMA 73.65
50 day DMA 74.17
100 day DMA 76.42
150 day DMA 76.33
200 day DMA 75.93

EMA (exponential moving average) of Deltashares S DMRL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1274.1774.54
12 day EMA74.274.2374.37
20 day EMA74.0874.0974.16
35 day EMA74.1574.1674.2
50 day EMA74.1774.1874.21

SMA (simple moving average) of Deltashares S DMRL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1974.3374.7
12 day SMA74.4274.4374.48
20 day SMA73.8973.8373.75
35 day SMA73.6573.6973.74
50 day SMA74.1774.1674.16
100 day SMA76.4276.4876.54
150 day SMA76.3376.3576.37
200 day SMA75.9375.9275.92
Back to top | Use Dark Theme