AamS DMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S DMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS DMDV are 22.09 and 22.26
Daily Target 1 | 21.94 |
Daily Target 2 | 22.06 |
Daily Target 3 | 22.113333333333 |
Daily Target 4 | 22.23 |
Daily Target 5 | 22.28 |
Daily price and volume Aam S
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.17 (-0.45%) | 22.00 | 22.00 - 22.17 | 1.4286 times | Wed 24 April 2024 | 22.27 (-0.76%) | 22.27 | 22.27 - 22.27 | 0.7143 times | Tue 23 April 2024 | 22.44 (0.99%) | 22.50 | 22.44 - 22.50 | 0.7143 times | Mon 22 April 2024 | 22.22 (1.28%) | 22.22 | 22.22 - 22.22 | 0.7143 times | Fri 19 April 2024 | 21.94 (0.5%) | 21.93 | 21.93 - 21.94 | 1.4286 times | Thu 18 April 2024 | 21.83 (0.09%) | 21.83 | 21.83 - 21.83 | 0.7143 times | Wed 17 April 2024 | 21.81 (0.41%) | 21.81 | 21.81 - 21.81 | 0.7143 times | Tue 16 April 2024 | 21.72 (-0.96%) | 21.76 | 21.72 - 21.76 | 2.1429 times | Mon 15 April 2024 | 21.93 (-0.59%) | 21.93 | 21.93 - 21.93 | 0.7143 times | Fri 12 April 2024 | 22.06 (-1.3%) | 22.06 | 22.06 - 22.06 | 0.7143 times | Thu 11 April 2024 | 22.35 (0%) | 22.35 | 22.35 - 22.35 | 0.7143 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS DMDV are 21.84 and 22.34
Weekly Target 1 | 21.72 |
Weekly Target 2 | 21.95 |
Weekly Target 3 | 22.223333333333 |
Weekly Target 4 | 22.45 |
Weekly Target 5 | 22.72 |
Weekly price and volumes for Aam S
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.17 (1.05%) | 22.22 | 22.00 - 22.50 | 0.4808 times | Fri 19 April 2024 | 21.94 (-0.54%) | 21.93 | 21.72 - 21.94 | 0.7692 times | Fri 12 April 2024 | 22.06 (-1.87%) | 22.62 | 22.06 - 22.68 | 0.4808 times | Fri 05 April 2024 | 22.48 (-0.93%) | 22.61 | 22.44 - 22.61 | 1.5385 times | Thu 28 March 2024 | 22.69 (0.4%) | 22.59 | 22.51 - 22.71 | 0.4808 times | Fri 22 March 2024 | 22.60 (0.71%) | 22.40 | 22.40 - 22.69 | 2.3077 times | Fri 15 March 2024 | 22.44 (-1.06%) | 22.80 | 22.40 - 22.80 | 0.4808 times | Fri 08 March 2024 | 22.68 (0.35%) | 22.53 | 22.39 - 22.72 | 1.3462 times | Fri 01 March 2024 | 22.60 (0.31%) | 22.52 | 22.36 - 22.60 | 1.6346 times | Fri 23 February 2024 | 22.53 (0.67%) | 22.39 | 22.39 - 22.57 | 0.4808 times | Fri 16 February 2024 | 22.38 (1.73%) | 22.18 | 21.87 - 22.43 | 0.8654 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS DMDV are 21.47 and 22.43
Monthly Target 1 | 21.23 |
Monthly Target 2 | 21.7 |
Monthly Target 3 | 22.19 |
Monthly Target 4 | 22.66 |
Monthly Target 5 | 23.15 |
Monthly price and volumes Aam S
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.17 (-2.29%) | 22.61 | 21.72 - 22.68 | 0.6355 times | Thu 28 March 2024 | 22.69 (1.02%) | 22.60 | 22.39 - 22.80 | 0.9532 times | Thu 29 February 2024 | 22.46 (0.04%) | 22.58 | 21.87 - 22.58 | 1.0654 times | Wed 31 January 2024 | 22.45 (-1.23%) | 22.75 | 22.31 - 22.97 | 1.0654 times | Fri 29 December 2023 | 22.73 (5.04%) | 21.87 | 21.64 - 23.30 | 2.0933 times | Thu 30 November 2023 | 21.64 (8.25%) | 20.18 | 20.18 - 21.64 | 0.4708 times | Tue 31 October 2023 | 19.99 (-4.76%) | 20.69 | 19.79 - 21.20 | 0.4456 times | Fri 29 September 2023 | 20.99 (-3.27%) | 21.79 | 20.86 - 21.82 | 0.5981 times | Thu 31 August 2023 | 21.70 (-4.53%) | 22.45 | 20.84 - 22.45 | 0.7663 times | Mon 31 July 2023 | 22.73 (3.74%) | 21.91 | 21.59 - 23.01 | 1.9064 times | Fri 30 June 2023 | 21.91 (4.53%) | 21.27 | 21.27 - 22.28 | 0.6729 times |
Indicator Analysis of AamS
Please login to view indicator analysis. or View indicator analysis of AamS DMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam S DMDV
DMA (daily moving average) of Aam S DMDV
DMA period | DMA value |
5 day DMA | 22.21 |
12 day DMA | 22.09 |
20 day DMA | 22.28 |
35 day DMA | 22.41 |
50 day DMA | 22.42 |
100 day DMA | 22.45 |
150 day DMA | 21.91 |
200 day DMA | 21.92 |
EMA (exponential moving average) of Aam S DMDV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.19 | 22.2 | 22.17 |
12 day EMA | 22.19 | 22.19 | 22.17 |
20 day EMA | 22.24 | 22.25 | 22.25 |
35 day EMA | 22.3 | 22.31 | 22.31 |
50 day EMA | 22.37 | 22.38 | 22.38 |
SMA (simple moving average) of Aam S DMDV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.21 | 22.14 | 22.05 |
12 day SMA | 22.09 | 22.13 | 22.16 |
20 day SMA | 22.28 | 22.31 | 22.32 |
35 day SMA | 22.41 | 22.42 | 22.43 |
50 day SMA | 22.42 | 22.42 | 22.41 |
100 day SMA | 22.45 | 22.44 | 22.44 |
150 day SMA | 21.91 | 21.91 | 21.9 |
200 day SMA | 21.92 | 21.92 | 21.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.