login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DMAY are 37.34 and 37.44

Daily Target 1	37.26
Daily Target 2	37.32
Daily Target 3	37.36
Daily Target 4	37.42
Daily Target 5	37.46

Daily price and volume Ft Cboe

Date	Closing	Open	Range	Volume
Thu 25 April 2024	37.38 (-0.03%)	37.30	37.30 - 37.40	1.3938 times
Wed 24 April 2024	37.39 (0.03%)	37.36	37.36 - 37.39	0.4204 times
Tue 23 April 2024	37.38 (0.16%)	37.29	37.29 - 37.43	2.146 times
Mon 22 April 2024	37.32 (0.3%)	37.23	37.22 - 37.33	2.0575 times
Fri 19 April 2024	37.21 (-0.11%)	37.24	37.20 - 37.25	0.8407 times
Thu 18 April 2024	37.25 (0%)	37.28	37.22 - 37.28	1.1947 times
Wed 17 April 2024	37.25 (0%)	37.22	37.21 - 37.25	0.1549 times
Tue 16 April 2024	37.25 (0.05%)	37.24	37.23 - 37.25	1.1726 times
Mon 15 April 2024	37.23 (-0.08%)	37.32	37.23 - 37.32	0.354 times
Fri 12 April 2024	37.26 (-0.19%)	37.25	37.25 - 37.28	0.2655 times
Thu 11 April 2024	37.33 (0.11%)	37.26	37.26 - 37.33	0.6637 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DMAY are 37.3 and 37.51

Weekly Target 1	37.13
Weekly Target 2	37.26
Weekly Target 3	37.343333333333
Weekly Target 4	37.47
Weekly Target 5	37.55

Weekly price and volumes for Ft Cboe

Date	Closing	Open	Range	Volume
Thu 25 April 2024	37.38 (0.46%)	37.23	37.22 - 37.43	0.2652 times
Fri 19 April 2024	37.21 (-0.13%)	37.32	37.20 - 37.32	0.1638 times
Fri 12 April 2024	37.26 (-0.05%)	37.31	37.23 - 37.34	0.0995 times
Fri 05 April 2024	37.28 (0%)	37.29	37.23 - 37.32	0.1658 times
Thu 28 March 2024	37.28 (0.16%)	37.22	37.20 - 37.31	0.6523 times
Fri 22 March 2024	37.22 (0.32%)	37.15	37.09 - 37.23	6.3056 times
Fri 15 March 2024	37.10 (0.11%)	37.03	37.01 - 37.15	0.2876 times
Fri 08 March 2024	37.06 (0.05%)	37.03	36.97 - 37.10	0.3266 times
Fri 01 March 2024	37.04 (0.14%)	37.03	36.94 - 37.09	0.3549 times
Fri 23 February 2024	36.99 (0.49%)	36.80	36.74 - 37.00	1.3787 times
Fri 16 February 2024	36.81 (-0.05%)	36.83	36.65 - 36.87	0.2711 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DMAY are 37.29 and 37.52

Monthly Target 1	37.11
Monthly Target 2	37.24
Monthly Target 3	37.336666666667
Monthly Target 4	37.47
Monthly Target 5	37.57

Monthly price and volumes Ft Cboe

Date	Closing	Open	Range	Volume
Thu 25 April 2024	37.38 (0.27%)	37.29	37.20 - 37.43	0.1177 times
Thu 28 March 2024	37.28 (0.73%)	37.07	36.97 - 37.31	1.2956 times
Thu 29 February 2024	37.01 (1.48%)	36.52	36.48 - 37.03	0.5213 times
Wed 31 January 2024	36.47 (1%)	35.99	35.88 - 36.65	1.2951 times
Fri 29 December 2023	36.11 (2.21%)	35.33	35.24 - 36.16	0.6701 times
Thu 30 November 2023	35.33 (5.49%)	33.48	33.46 - 35.35	1.3866 times
Tue 31 October 2023	33.49 (-1.15%)	33.87	33.09 - 34.34	1.617 times
Fri 29 September 2023	33.88 (-2.17%)	34.62	33.63 - 34.68	1.5187 times
Thu 31 August 2023	34.63 (-0.4%)	34.73	33.91 - 34.73	1.0096 times
Mon 31 July 2023	34.77 (1.37%)	34.29	34.01 - 34.80	0.5681 times
Fri 30 June 2023	34.30 (3.13%)	33.23	33.23 - 34.34	1.5018 times

monthly chart FtCboe

Indicator Analysis of FtCboe

Please login to view indicator analysis. or View indicator analysis of FtCboe DMAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ft Cboe DMAY

DMA (daily moving average) of Ft Cboe DMAY

DMA period	DMA value
5 day DMA	37.34
12 day DMA	37.3
20 day DMA	37.29
35 day DMA	37.22
50 day DMA	37.14
100 day DMA	36.66
150 day DMA	35.87
200 day DMA	35.52

EMA (exponential moving average) of Ft Cboe DMAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.35	37.34	37.31
12 day EMA	37.31	37.3	37.28
20 day EMA	37.27	37.26	37.25
35 day EMA	37.21	37.2	37.19
50 day EMA	37.13	37.12	37.11

SMA (simple moving average) of Ft Cboe DMAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.34	37.31	37.28
12 day SMA	37.3	37.29	37.28
20 day SMA	37.29	37.28	37.27
35 day SMA	37.22	37.21	37.2
50 day SMA	37.14	37.12	37.11
100 day SMA	36.66	36.64	36.62
150 day SMA	35.87	35.85	35.83
200 day SMA	35.52	35.5	35.49

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme