Login or Join
HomepageFtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU DJUL are 37.83 and 37.95
| Daily Target 1 | 37.81 |
| Daily Target 2 | 37.85 |
| Daily Target 3 | 37.926666666667 |
| Daily Target 4 | 37.97 |
| Daily Target 5 | 38.05 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.90 (-0.08%) | 37.96 | 37.88 - 38.00 | 0.153 times | Wed 17 April 2024 | 37.93 (-0.45%) | 38.16 | 37.91 - 38.16 | 0.7813 times | Tue 16 April 2024 | 38.10 (0.05%) | 38.06 | 38.03 - 38.13 | 0.1695 times | Mon 15 April 2024 | 38.08 (-0.55%) | 38.44 | 38.06 - 38.50 | 6.6391 times | Fri 12 April 2024 | 38.29 (-0.7%) | 38.51 | 38.24 - 38.51 | 0.3845 times | Thu 11 April 2024 | 38.56 (0.31%) | 38.51 | 38.37 - 38.64 | 0.31 times | Wed 10 April 2024 | 38.44 (-0.34%) | 38.43 | 38.39 - 38.50 | 0.4051 times | Tue 09 April 2024 | 38.57 (0.03%) | 38.57 | 38.43 - 38.64 | 0.401 times | Mon 08 April 2024 | 38.56 (0.1%) | 38.58 | 38.56 - 38.64 | 0.3638 times | Fri 05 April 2024 | 38.52 (0.31%) | 38.45 | 38.45 - 38.62 | 0.3927 times | Thu 04 April 2024 | 38.40 (-0.6%) | 38.71 | 38.33 - 38.74 | 0.4423 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU DJUL are 37.58 and 38.2
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 38.093333333333 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.90 (-1.02%) | 38.44 | 37.88 - 38.50 | 0.5121 times | Fri 12 April 2024 | 38.29 (-0.6%) | 38.58 | 38.24 - 38.64 | 0.1233 times | Fri 05 April 2024 | 38.52 (-0.41%) | 38.70 | 38.33 - 38.74 | 0.2089 times | Thu 28 March 2024 | 38.68 (0.26%) | 38.58 | 38.54 - 38.71 | 0.2802 times | Fri 22 March 2024 | 38.58 (1.05%) | 38.34 | 38.23 - 38.66 | 0.4571 times | Fri 15 March 2024 | 38.18 (0.08%) | 38.12 | 38.04 - 38.38 | 0.9946 times | Fri 08 March 2024 | 38.15 (-0.21%) | 38.18 | 37.93 - 38.36 | 4.1949 times | Fri 01 March 2024 | 38.23 (0.61%) | 38.02 | 37.93 - 38.23 | 0.7904 times | Fri 23 February 2024 | 38.00 (0.9%) | 37.60 | 37.45 - 38.06 | 1.5408 times | Fri 16 February 2024 | 37.66 (-0.19%) | 37.76 | 37.28 - 37.82 | 0.8978 times | Fri 09 February 2024 | 37.73 (0.77%) | 37.43 | 37.31 - 37.76 | 0.4183 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU DJUL are 37.46 and 38.32
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 38.173333333333 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.90 (-2.02%) | 38.70 | 37.88 - 38.74 | 0.1302 times | Thu 28 March 2024 | 38.68 (1.6%) | 38.09 | 37.93 - 38.71 | 0.9434 times | Thu 29 February 2024 | 38.07 (3.09%) | 37.01 | 36.94 - 38.13 | 0.6555 times | Wed 31 January 2024 | 36.93 (1.18%) | 36.34 | 36.07 - 37.34 | 0.6465 times | Fri 29 December 2023 | 36.50 (2.99%) | 35.33 | 35.28 - 36.83 | 0.5311 times | Thu 30 November 2023 | 35.44 (5.6%) | 33.56 | 33.55 - 35.50 | 1.6015 times | Tue 31 October 2023 | 33.56 (-1.21%) | 33.86 | 33.16 - 34.50 | 1.4612 times | Fri 29 September 2023 | 33.97 (-3.03%) | 35.13 | 33.77 - 35.13 | 0.7128 times | Thu 31 August 2023 | 35.03 (-0.85%) | 35.30 | 34.24 - 35.32 | 1.4201 times | Mon 31 July 2023 | 35.33 (1.82%) | 34.69 | 34.41 - 35.43 | 1.8977 times | Fri 30 June 2023 | 34.70 (5.22%) | 32.93 | 32.93 - 34.70 | 0.076 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU DJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U DJUL
DMA (daily moving average) of Ft U DJUL
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 38.33 |
| 20 day DMA | 38.44 |
| 35 day DMA | 38.35 |
| 50 day DMA | 38.17 |
| 100 day DMA | 37.28 |
| 150 day DMA | 36.28 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Ft U DJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 38.14 | 38.25 |
| 12 day EMA | 38.25 | 38.31 | 38.38 |
| 20 day EMA | 38.29 | 38.33 | 38.37 |
| 35 day EMA | 38.22 | 38.24 | 38.26 |
| 50 day EMA | 38.08 | 38.09 | 38.1 |
SMA (simple moving average) of Ft U DJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.19 | 38.29 |
| 12 day SMA | 38.33 | 38.39 | 38.45 |
| 20 day SMA | 38.44 | 38.47 | 38.49 |
| 35 day SMA | 38.35 | 38.35 | 38.35 |
| 50 day SMA | 38.17 | 38.16 | 38.15 |
| 100 day SMA | 37.28 | 37.26 | 37.23 |
| 150 day SMA | 36.28 | 36.26 | 36.24 |
| 200 day SMA | 35.93 | 35.91 | 35.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.