Login or Join
HomepageEtracsCommodity DJCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Commodity DJCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsCommodity
Strong Daily Stock price targets for EtracsCommodity DJCB are 21.04 and 21.57
| Daily Target 1 | 20.59 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 21.123333333333 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 21.65 |
Daily price and volume Etracs Commodity
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.30 (-3.49%) | 20.95 | 20.77 - 21.30 | 0.9744 times | Tue 23 April 2024 | 22.07 (0.68%) | 21.21 | 20.87 - 22.07 | 3.3846 times | Mon 22 April 2024 | 21.92 (4.28%) | 20.92 | 20.75 - 21.92 | 0.359 times | Fri 19 April 2024 | 21.02 (0.91%) | 21.20 | 20.85 - 21.20 | 0.9231 times | Thu 18 April 2024 | 20.83 (-2.16%) | 21.42 | 18.94 - 21.42 | 1.0256 times | Tue 16 April 2024 | 21.29 (0.05%) | 21.33 | 21.29 - 21.33 | 0.2051 times | Mon 15 April 2024 | 21.28 (-0.33%) | 21.10 | 20.87 - 21.28 | 0.4103 times | Fri 12 April 2024 | 21.35 (-2.73%) | 21.50 | 21.35 - 21.64 | 1.0769 times | Thu 11 April 2024 | 21.95 (-0.36%) | 20.92 | 20.21 - 21.95 | 1.2308 times | Wed 10 April 2024 | 22.03 (2.7%) | 20.95 | 20.90 - 22.03 | 0.4103 times | Tue 09 April 2024 | 21.45 (-0.51%) | 21.65 | 21.40 - 21.65 | 1.3333 times |
Weekly price and charts EtracsCommodity
Strong weekly Stock price targets for EtracsCommodity DJCB are 21.03 and 22.35
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.373333333333 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Etracs Commodity
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.30 (1.33%) | 20.92 | 20.75 - 22.07 | 1.7726 times | Fri 19 April 2024 | 21.02 (-1.55%) | 21.10 | 18.94 - 21.42 | 0.9634 times | Fri 12 April 2024 | 21.35 (0.95%) | 21.00 | 20.21 - 22.03 | 1.8112 times | Fri 05 April 2024 | 21.15 (3.88%) | 20.48 | 19.80 - 21.27 | 0.8671 times | Thu 28 March 2024 | 20.36 (0.79%) | 20.33 | 19.90 - 20.50 | 0.9056 times | Fri 22 March 2024 | 20.20 (-0.49%) | 20.15 | 20.08 - 20.65 | 2.2351 times | Fri 15 March 2024 | 20.30 (1.6%) | 19.77 | 19.76 - 20.35 | 0.8092 times | Fri 08 March 2024 | 19.98 (0.86%) | 19.92 | 19.76 - 20.06 | 0.2119 times | Fri 01 March 2024 | 19.81 (2.06%) | 19.49 | 19.49 - 19.81 | 0.0578 times | Fri 23 February 2024 | 19.41 (-0.67%) | 19.52 | 19.36 - 19.75 | 0.3661 times | Fri 16 February 2024 | 19.54 (-0.66%) | 19.54 | 19.24 - 19.70 | 4.2389 times |
Monthly price and charts EtracsCommodity
Strong monthly Stock price targets for EtracsCommodity DJCB are 20.12 and 23.25
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 20.77 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Etracs Commodity
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.30 (4.62%) | 20.48 | 18.94 - 22.07 | 2.276 times | Thu 28 March 2024 | 20.36 (3.3%) | 19.81 | 19.76 - 20.65 | 1.7495 times | Thu 29 February 2024 | 19.71 (-1.35%) | 19.78 | 19.24 - 19.78 | 2.3246 times | Wed 31 January 2024 | 19.98 (0.25%) | 19.81 | 18.50 - 20.08 | 1.8467 times | Fri 29 December 2023 | 19.93 (-2.78%) | 20.41 | 19.40 - 20.41 | 0.2511 times | Thu 30 November 2023 | 20.50 (-2.71%) | 20.98 | 20.35 - 21.18 | 0.1648 times | Tue 31 October 2023 | 21.07 (0.43%) | 20.77 | 20.34 - 21.38 | 0.1236 times | Fri 29 September 2023 | 20.98 (-0.85%) | 21.32 | 20.91 - 22.15 | 0.5994 times | Thu 31 August 2023 | 21.16 (-0.89%) | 21.22 | 20.55 - 21.23 | 0.4536 times | Mon 31 July 2023 | 21.35 (6.64%) | 20.01 | 20.00 - 21.45 | 0.2106 times | Fri 30 June 2023 | 20.02 (4.27%) | 19.10 | 19.10 - 20.76 | 0.3807 times |
Indicator Analysis of EtracsCommodity
Please login to view indicator analysis. or View indicator analysis of EtracsCommodity DJCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Commodity DJCB
DMA (daily moving average) of Etracs Commodity DJCB
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.13 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.38 |
| 100 day DMA | 20.12 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Etracs Commodity DJCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.63 | 21.41 |
| 12 day EMA | 21.37 | 21.38 | 21.25 |
| 20 day EMA | 21.17 | 21.16 | 21.06 |
| 35 day EMA | 20.83 | 20.8 | 20.72 |
| 50 day EMA | 20.43 | 20.39 | 20.32 |
SMA (simple moving average) of Etracs Commodity DJCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.43 | 21.27 |
| 12 day SMA | 21.5 | 21.49 | 21.41 |
| 20 day SMA | 21.13 | 21.08 | 20.99 |
| 35 day SMA | 20.72 | 20.68 | 20.61 |
| 50 day SMA | 20.38 | 20.35 | 20.3 |
| 100 day SMA | 20.12 | 20.11 | 20.1 |
| 150 day SMA | 20.38 | 20.38 | 20.38 |
| 200 day SMA | 20.55 | 20.54 | 20.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.