RealtyShares DIVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realty Shares DIVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyShares
Strong Daily Stock price targets for RealtyShares DIVY are 26.62 and 27.02
Daily Target 1 | 26.29 |
Daily Target 2 | 26.55 |
Daily Target 3 | 26.686666666667 |
Daily Target 4 | 26.95 |
Daily Target 5 | 27.09 |
Daily price and volume Realty Shares
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.82 (1.44%) | 26.42 | 26.42 - 26.82 | 0.5648 times | Tue 26 March 2024 | 26.44 (-0.53%) | 26.57 | 26.44 - 26.58 | 1.2957 times | Mon 25 March 2024 | 26.58 (0.11%) | 26.60 | 26.58 - 26.75 | 1.3289 times | Fri 22 March 2024 | 26.55 (-0.6%) | 26.48 | 26.42 - 26.69 | 1.6944 times | Thu 21 March 2024 | 26.71 (0.6%) | 26.52 | 26.52 - 26.71 | 0.4319 times | Wed 20 March 2024 | 26.55 (0.95%) | 26.15 | 26.02 - 26.55 | 1.9934 times | Tue 19 March 2024 | 26.30 (0.5%) | 26.18 | 26.16 - 26.31 | 0.3654 times | Mon 18 March 2024 | 26.17 (0.08%) | 26.20 | 26.17 - 26.21 | 0.7641 times | Fri 15 March 2024 | 26.15 (0.19%) | 26.09 | 26.09 - 26.23 | 0.4319 times | Thu 14 March 2024 | 26.10 (-1.25%) | 26.14 | 26.06 - 26.14 | 1.1296 times | Wed 13 March 2024 | 26.43 (0.46%) | 26.46 | 26.43 - 26.50 | 0.1993 times |
Weekly price and charts RealtyShares
Strong weekly Stock price targets for RealtyShares DIVY are 26.62 and 27.02
Weekly Target 1 | 26.29 |
Weekly Target 2 | 26.55 |
Weekly Target 3 | 26.686666666667 |
Weekly Target 4 | 26.95 |
Weekly Target 5 | 27.09 |
Weekly price and volumes for Realty Shares
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.82 (1.02%) | 26.60 | 26.42 - 26.82 | 0.3506 times | Fri 22 March 2024 | 26.55 (1.53%) | 26.20 | 26.02 - 26.71 | 0.5771 times | Fri 15 March 2024 | 26.15 (0%) | 26.30 | 25.77 - 26.50 | 0.6392 times | Fri 08 March 2024 | 26.15 (1.75%) | 25.91 | 25.77 - 26.28 | 0.5442 times | Fri 01 March 2024 | 25.70 (-1.27%) | 25.93 | 25.65 - 26.00 | 0.8839 times | Fri 23 February 2024 | 26.03 (0.89%) | 25.77 | 25.50 - 26.03 | 0.4346 times | Fri 16 February 2024 | 25.80 (0.94%) | 25.85 | 24.93 - 25.87 | 2.2096 times | Fri 09 February 2024 | 25.56 (-2.63%) | 25.82 | 25.25 - 25.82 | 0.7925 times | Fri 02 February 2024 | 26.25 (0.04%) | 26.19 | 25.41 - 26.63 | 1.3039 times | Fri 26 January 2024 | 26.24 (2.26%) | 25.72 | 25.72 - 26.44 | 2.2644 times | Fri 19 January 2024 | 25.66 (-0.47%) | 25.64 | 25.23 - 25.75 | 0.6355 times |
Monthly price and charts RealtyShares
Strong monthly Stock price targets for RealtyShares DIVY are 26.25 and 27.4
Monthly Target 1 | 25.29 |
Monthly Target 2 | 26.05 |
Monthly Target 3 | 26.436666666667 |
Monthly Target 4 | 27.2 |
Monthly Target 5 | 27.59 |
Monthly price and volumes Realty Shares
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.82 (3.95%) | 25.67 | 25.67 - 26.82 | 0.6491 times | Thu 29 February 2024 | 25.80 (-0.08%) | 25.69 | 24.93 - 26.25 | 1.5223 times | Wed 31 January 2024 | 25.82 (-0.65%) | 26.16 | 25.23 - 26.63 | 2.0469 times | Fri 29 December 2023 | 25.99 (5.56%) | 24.66 | 24.66 - 26.32 | 1.0666 times | Thu 30 November 2023 | 24.62 (3.71%) | 23.80 | 23.76 - 24.80 | 0.9378 times | Tue 31 October 2023 | 23.74 (-4.54%) | 24.79 | 23.16 - 24.82 | 0.889 times | Fri 29 September 2023 | 24.87 (-3.68%) | 26.00 | 24.74 - 26.02 | 0.5453 times | Thu 31 August 2023 | 25.82 (-2.09%) | 26.28 | 25.40 - 27.54 | 0.8633 times | Mon 31 July 2023 | 26.37 (4.02%) | 25.38 | 24.76 - 26.40 | 0.5945 times | Fri 30 June 2023 | 25.35 (6.42%) | 23.64 | 23.62 - 25.64 | 0.8852 times | Wed 31 May 2023 | 23.82 (-6.77%) | 25.79 | 23.47 - 25.80 | 0.7562 times |
Indicator Analysis of RealtyShares
Please login to view indicator analysis. or View indicator analysis of RealtyShares DIVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Realty Shares DIVY
DMA (daily moving average) of Realty Shares DIVY
DMA period | DMA value |
5 day DMA | 26.62 |
12 day DMA | 26.43 |
20 day DMA | 26.24 |
35 day DMA | 25.98 |
50 day DMA | 25.95 |
100 day DMA | 25.57 |
150 day DMA | 25.34 |
200 day DMA | 25.41 |
EMA (exponential moving average) of Realty Shares DIVY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.6 | 26.49 | 26.52 |
12 day EMA | 26.43 | 26.36 | 26.35 |
20 day EMA | 26.3 | 26.25 | 26.23 |
35 day EMA | 26.14 | 26.1 | 26.08 |
50 day EMA | 26 | 25.97 | 25.95 |
SMA (simple moving average) of Realty Shares DIVY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.62 | 26.57 | 26.54 |
12 day SMA | 26.43 | 26.37 | 26.34 |
20 day SMA | 26.24 | 26.18 | 26.15 |
35 day SMA | 25.98 | 25.95 | 25.92 |
50 day SMA | 25.95 | 25.92 | 25.91 |
100 day SMA | 25.57 | 25.55 | 25.52 |
150 day SMA | 25.34 | 25.33 | 25.32 |
200 day SMA | 25.41 | 25.41 | 25.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.