RealtyShares DIVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Realty Shares DIVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealtyShares

Strong Daily Stock price targets for RealtyShares DIVY are 26.62 and 27.02

Daily Target 126.29
Daily Target 226.55
Daily Target 326.686666666667
Daily Target 426.95
Daily Target 527.09

Daily price and volume Realty Shares

Date Closing Open Range Volume
Wed 27 March 2024 26.82 (1.44%) 26.42 26.42 - 26.82 0.5648 times
Tue 26 March 2024 26.44 (-0.53%) 26.57 26.44 - 26.58 1.2957 times
Mon 25 March 2024 26.58 (0.11%) 26.60 26.58 - 26.75 1.3289 times
Fri 22 March 2024 26.55 (-0.6%) 26.48 26.42 - 26.69 1.6944 times
Thu 21 March 2024 26.71 (0.6%) 26.52 26.52 - 26.71 0.4319 times
Wed 20 March 2024 26.55 (0.95%) 26.15 26.02 - 26.55 1.9934 times
Tue 19 March 2024 26.30 (0.5%) 26.18 26.16 - 26.31 0.3654 times
Mon 18 March 2024 26.17 (0.08%) 26.20 26.17 - 26.21 0.7641 times
Fri 15 March 2024 26.15 (0.19%) 26.09 26.09 - 26.23 0.4319 times
Thu 14 March 2024 26.10 (-1.25%) 26.14 26.06 - 26.14 1.1296 times
Wed 13 March 2024 26.43 (0.46%) 26.46 26.43 - 26.50 0.1993 times

 Daily chart RealtyShares

Weekly price and charts RealtyShares

Strong weekly Stock price targets for RealtyShares DIVY are 26.62 and 27.02

Weekly Target 126.29
Weekly Target 226.55
Weekly Target 326.686666666667
Weekly Target 426.95
Weekly Target 527.09

Weekly price and volumes for Realty Shares

Date Closing Open Range Volume
Wed 27 March 2024 26.82 (1.02%) 26.60 26.42 - 26.82 0.3506 times
Fri 22 March 2024 26.55 (1.53%) 26.20 26.02 - 26.71 0.5771 times
Fri 15 March 2024 26.15 (0%) 26.30 25.77 - 26.50 0.6392 times
Fri 08 March 2024 26.15 (1.75%) 25.91 25.77 - 26.28 0.5442 times
Fri 01 March 2024 25.70 (-1.27%) 25.93 25.65 - 26.00 0.8839 times
Fri 23 February 2024 26.03 (0.89%) 25.77 25.50 - 26.03 0.4346 times
Fri 16 February 2024 25.80 (0.94%) 25.85 24.93 - 25.87 2.2096 times
Fri 09 February 2024 25.56 (-2.63%) 25.82 25.25 - 25.82 0.7925 times
Fri 02 February 2024 26.25 (0.04%) 26.19 25.41 - 26.63 1.3039 times
Fri 26 January 2024 26.24 (2.26%) 25.72 25.72 - 26.44 2.2644 times
Fri 19 January 2024 25.66 (-0.47%) 25.64 25.23 - 25.75 0.6355 times

 weekly chart RealtyShares

Monthly price and charts RealtyShares

Strong monthly Stock price targets for RealtyShares DIVY are 26.25 and 27.4

Monthly Target 125.29
Monthly Target 226.05
Monthly Target 326.436666666667
Monthly Target 427.2
Monthly Target 527.59

Monthly price and volumes Realty Shares

Date Closing Open Range Volume
Wed 27 March 2024 26.82 (3.95%) 25.67 25.67 - 26.82 0.6491 times
Thu 29 February 2024 25.80 (-0.08%) 25.69 24.93 - 26.25 1.5223 times
Wed 31 January 2024 25.82 (-0.65%) 26.16 25.23 - 26.63 2.0469 times
Fri 29 December 2023 25.99 (5.56%) 24.66 24.66 - 26.32 1.0666 times
Thu 30 November 2023 24.62 (3.71%) 23.80 23.76 - 24.80 0.9378 times
Tue 31 October 2023 23.74 (-4.54%) 24.79 23.16 - 24.82 0.889 times
Fri 29 September 2023 24.87 (-3.68%) 26.00 24.74 - 26.02 0.5453 times
Thu 31 August 2023 25.82 (-2.09%) 26.28 25.40 - 27.54 0.8633 times
Mon 31 July 2023 26.37 (4.02%) 25.38 24.76 - 26.40 0.5945 times
Fri 30 June 2023 25.35 (6.42%) 23.64 23.62 - 25.64 0.8852 times
Wed 31 May 2023 23.82 (-6.77%) 25.79 23.47 - 25.80 0.7562 times

 monthly chart RealtyShares

DMA SMA EMA moving averages of Realty Shares DIVY

DMA (daily moving average) of Realty Shares DIVY

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.43
20 day DMA 26.24
35 day DMA 25.98
50 day DMA 25.95
100 day DMA 25.57
150 day DMA 25.34
200 day DMA 25.41

EMA (exponential moving average) of Realty Shares DIVY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.4926.52
12 day EMA26.4326.3626.35
20 day EMA26.326.2526.23
35 day EMA26.1426.126.08
50 day EMA2625.9725.95

SMA (simple moving average) of Realty Shares DIVY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.5726.54
12 day SMA26.4326.3726.34
20 day SMA26.2426.1826.15
35 day SMA25.9825.9525.92
50 day SMA25.9525.9225.91
100 day SMA25.5725.5525.52
150 day SMA25.3425.3325.32
200 day SMA25.4125.4125.4
Back to top | Use Dark Theme