QuantsharesHedged DIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantshares Hedged DIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuantsharesHedged

Strong Daily Stock price targets for QuantsharesHedged DIVA are 26.1 and 26.34

Daily Target 126.05
Daily Target 226.14
Daily Target 326.293333333333
Daily Target 426.38
Daily Target 526.53

Daily price and volume Quantshares Hedged

Date Closing Open Range Volume
Mon 13 June 2022 26.22 (-2.49%) 26.45 26.21 - 26.45 1.7485 times
Fri 10 June 2022 26.89 (0.56%) 26.72 26.72 - 26.89 2.6564 times
Thu 09 June 2022 26.74 (-0.71%) 26.77 26.74 - 26.77 0.1009 times
Wed 08 June 2022 26.93 (-1.72%) 27.00 26.90 - 27.02 1.3787 times
Tue 07 June 2022 27.40 (0.74%) 27.86 27.20 - 27.86 1.7822 times
Mon 06 June 2022 27.20 (0.55%) 27.07 27.07 - 27.21 0.3194 times
Fri 03 June 2022 27.05 (0%) 27.02 27.00 - 27.14 0.5007 times
Thu 02 June 2022 27.05 (-0.41%) 26.98 26.98 - 27.05 0.0504 times
Wed 01 June 2022 27.16 (-0.15%) 27.09 27.09 - 27.16 0.0841 times
Tue 31 May 2022 27.20 (-0.62%) 27.40 27.00 - 27.40 1.3787 times
Fri 27 May 2022 27.37 (0%) 27.30 27.25 - 27.45 0.8911 times

Daily chart QuantsharesHedged

Weekly price and charts QuantsharesHedged

Strong weekly Stock price targets for QuantsharesHedged DIVA are 26.1 and 26.34

Weekly Target 126.05
Weekly Target 226.14
Weekly Target 326.293333333333
Weekly Target 426.38
Weekly Target 526.53

Weekly price and volumes for Quantshares Hedged

Date Closing Open Range Volume
Mon 13 June 2022 26.22 (-2.49%) 26.45 26.21 - 26.45 0.6284 times
Fri 10 June 2022 26.89 (-0.59%) 27.07 26.72 - 27.86 2.2416 times
Fri 03 June 2022 27.05 (-1.17%) 27.40 26.98 - 27.40 0.7237 times
Fri 27 May 2022 27.37 (0%) 27.30 27.25 - 27.45 0.3202 times
Fri 27 May 2022 27.37 (2.51%) 26.87 26.76 - 27.49 1.8851 times
Fri 20 May 2022 26.70 (-0.74%) 26.93 26.45 - 27.44 1.5287 times
Fri 13 May 2022 26.90 (0.11%) 26.91 26.63 - 26.99 0.4894 times
Fri 06 May 2022 26.87 (2.28%) 26.17 26.01 - 26.91 0.1285 times
Fri 29 April 2022 26.27 (-2.12%) 26.72 26.27 - 26.74 0.2115 times
Fri 22 April 2022 26.84 (0.94%) 26.65 26.57 - 27.08 1.8428 times
Thu 14 April 2022 26.59 (0%) 26.58 26.58 - 26.62 0.1088 times

weekly chart QuantsharesHedged

Monthly price and charts QuantsharesHedged

Strong monthly Stock price targets for QuantsharesHedged DIVA are 25.39 and 27.04

Monthly Target 125.11
Monthly Target 225.67
Monthly Target 326.763333333333
Monthly Target 427.32
Monthly Target 528.41

Monthly price and volumes Quantshares Hedged

Date Closing Open Range Volume
Mon 13 June 2022 26.22 (-3.6%) 27.09 26.21 - 27.86 1.1778 times
Tue 31 May 2022 27.20 (3.54%) 26.17 26.01 - 27.49 1.8427 times
Fri 29 April 2022 26.27 (0.88%) 26.11 25.93 - 27.08 1.1691 times
Thu 31 March 2022 26.04 (2.24%) 25.33 25.28 - 26.20 0.3491 times
Mon 28 February 2022 25.47 (-0.2%) 25.21 25.07 - 25.75 4.8603 times
Mon 31 January 2022 25.52 (4.04%) 24.64 24.64 - 25.65 0.1883 times
Fri 31 December 2021 24.53 (4.52%) 23.54 23.54 - 24.53 0.0897 times
Tue 30 November 2021 23.47 (-0.34%) 23.65 23.47 - 23.94 0.1115 times
Fri 29 October 2021 23.55 (0.43%) 23.39 23.34 - 23.95 0.124 times
Thu 30 September 2021 23.45 (-3.18%) 24.21 23.45 - 24.33 0.0873 times
Tue 31 August 2021 24.22 (0.08%) 24.25 23.92 - 24.49 0.147 times

monthly chart QuantsharesHedged

DMA SMA EMA moving averages of Quantshares Hedged DIVA

DMA (daily moving average) of Quantshares Hedged DIVA

DMA period DMA value
5 day DMA 26.84
12 day DMA 27.05
20 day DMA 27.02
35 day DMA 26.88
50 day DMA 26.74
100 day DMA 26.18
150 day DMA 25.56
200 day DMA 25.12

EMA (exponential moving average) of Quantshares Hedged DIVA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.9627
12 day EMA26.9127.0327.06
20 day EMA26.9327.0127.02
35 day EMA26.8226.8626.86
50 day EMA26.6926.7126.7

SMA (simple moving average) of Quantshares Hedged DIVA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8427.0327.06
12 day SMA27.0527.1427.16
20 day SMA27.0227.0727.07
35 day SMA26.8826.926.9
50 day SMA26.7426.7426.72
100 day SMA26.1826.1726.16
150 day SMA25.5625.5425.52
200 day SMA25.1225.1125.09
Back to top | Use Dark Theme