Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 46.84 and 48.06
| Daily Target 1 | 45.84 |
| Daily Target 2 | 46.62 |
| Daily Target 3 | 47.06 |
| Daily Target 4 | 47.84 |
| Daily Target 5 | 48.28 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.40 (0.21%) | 47.00 | 46.28 - 47.50 | 0.5949 times | Tue 23 April 2024 | 47.30 (1.2%) | 46.42 | 45.96 - 47.30 | 0.4492 times | Mon 22 April 2024 | 46.74 (1.21%) | 45.95 | 45.01 - 47.42 | 0.8142 times | Fri 19 April 2024 | 46.18 (2.28%) | 45.12 | 45.12 - 46.62 | 1.2273 times | Thu 18 April 2024 | 45.15 (-0.62%) | 45.56 | 44.93 - 45.99 | 0.715 times | Wed 17 April 2024 | 45.43 (-0.74%) | 45.62 | 44.82 - 46.43 | 0.9344 times | Tue 16 April 2024 | 45.77 (-1.76%) | 46.47 | 45.11 - 46.74 | 0.9283 times | Mon 15 April 2024 | 46.59 (-1.73%) | 48.09 | 46.44 - 48.19 | 0.9659 times | Fri 12 April 2024 | 47.41 (-3.11%) | 49.51 | 46.98 - 50.26 | 1.7966 times | Thu 11 April 2024 | 48.93 (-0.43%) | 49.30 | 47.66 - 49.38 | 1.5743 times | Wed 10 April 2024 | 49.14 (0.63%) | 48.35 | 48.20 - 49.50 | 0.8517 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 46.21 and 48.7
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 46.636666666667 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.40 (2.64%) | 45.95 | 45.01 - 47.50 | 0.4386 times | Fri 19 April 2024 | 46.18 (-2.59%) | 48.09 | 44.82 - 48.19 | 1.126 times | Fri 12 April 2024 | 47.41 (-4.09%) | 49.49 | 46.98 - 50.26 | 1.5539 times | Fri 05 April 2024 | 49.43 (7.86%) | 46.09 | 45.27 - 49.80 | 1.8904 times | Thu 28 March 2024 | 45.83 (4.21%) | 44.41 | 43.86 - 46.02 | 0.7591 times | Fri 22 March 2024 | 43.98 (2.78%) | 43.23 | 42.54 - 44.47 | 1.2022 times | Fri 15 March 2024 | 42.79 (7.59%) | 39.56 | 39.34 - 43.30 | 0.8612 times | Fri 08 March 2024 | 39.77 (2.26%) | 38.96 | 37.90 - 39.93 | 0.7215 times | Fri 01 March 2024 | 38.89 (2.37%) | 37.99 | 37.44 - 39.28 | 0.8172 times | Fri 23 February 2024 | 37.99 (0.8%) | 37.74 | 36.93 - 38.68 | 0.63 times | Fri 16 February 2024 | 37.69 (5.16%) | 36.02 | 35.42 - 38.26 | 1.0062 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 46.11 and 51.55
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 47.493333333333 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.40 (3.43%) | 46.09 | 44.82 - 50.26 | 0.9013 times | Thu 28 March 2024 | 45.83 (20.64%) | 38.45 | 37.90 - 46.02 | 0.6685 times | Thu 29 February 2024 | 37.99 (5.5%) | 36.44 | 35.21 - 38.68 | 0.9179 times | Wed 31 January 2024 | 36.01 (-1.99%) | 37.29 | 32.43 - 39.53 | 1.5214 times | Fri 29 December 2023 | 36.74 (-1.18%) | 37.11 | 33.84 - 38.84 | 1.1423 times | Thu 30 November 2023 | 37.18 (-2.52%) | 38.65 | 35.20 - 40.23 | 1.0359 times | Tue 31 October 2023 | 38.14 (-12.16%) | 43.23 | 37.19 - 45.15 | 1.1639 times | Fri 29 September 2023 | 43.42 (4%) | 42.61 | 42.26 - 46.03 | 0.8517 times | Thu 31 August 2023 | 41.75 (2.45%) | 40.43 | 38.40 - 43.00 | 0.9625 times | Mon 31 July 2023 | 40.75 (15.18%) | 35.55 | 33.06 - 40.97 | 0.8346 times | Fri 30 June 2023 | 35.38 (12.96%) | 31.33 | 31.07 - 36.10 | 2.5743 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 47.07 |
| 20 day DMA | 47.27 |
| 35 day DMA | 45.14 |
| 50 day DMA | 42.93 |
| 100 day DMA | 39.5 |
| 150 day DMA | 39.56 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 46.65 | 46.32 |
| 12 day EMA | 46.81 | 46.7 | 46.59 |
| 20 day EMA | 46.35 | 46.24 | 46.13 |
| 35 day EMA | 44.73 | 44.57 | 44.41 |
| 50 day EMA | 42.76 | 42.57 | 42.38 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46.16 | 45.85 |
| 12 day SMA | 47.07 | 47.2 | 47.38 |
| 20 day SMA | 47.27 | 47.11 | 46.99 |
| 35 day SMA | 45.14 | 44.89 | 44.63 |
| 50 day SMA | 42.93 | 42.71 | 42.48 |
| 100 day SMA | 39.5 | 39.4 | 39.3 |
| 150 day SMA | 39.56 | 39.53 | 39.5 |
| 200 day SMA | 40 | 39.94 | 39.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.